조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.45 | -0.0400 | -0.62% | 6.50 | 6.50 | 6.43 | 64,007 |
| 2026-09-14 | 6.49 | -0.0400 | -0.61% | 6.56 | 6.60 | 6.47 | 337,529 |
| 2026-09-11 | 6.53 | -0.0500 | -0.76% | 6.55 | 6.61 | 6.52 | 74,479 |
| 2026-09-10 | 6.58 | -0.0800 | -1.20% | 6.62 | 6.66 | 6.57 | 99,020 |
| 2026-09-09 | 6.66 | -0.0199 | -0.30% | 6.64 | 6.69 | 6.64 | 95,576 |
| 2026-09-08 | 6.68 | -0.0201 | -0.30% | 6.70 | 6.70 | 6.65 | 81,207 |
| 2026-09-04 | 6.70 | -0.0200 | -0.30% | 6.70 | 6.71 | 6.67 | 141,416 |
| 2026-09-03 | 6.72 | -0.0300 | -0.44% | 6.72 | 6.75 | 6.70 | 83,985 |
| 2026-09-02 | 6.75 | -0.0050 | -0.07% | 6.74 | 6.79 | 6.71 | 145,575 |
| 2026-09-01 | 6.76 | -0.0550 | -0.81% | 6.81 | 6.81 | 6.75 | 32,011 |
| 2026-08-31 | 6.81 | -0.0200 | -0.29% | 6.81 | 6.82 | 6.78 | 26,576 |
| 2026-08-28 | 6.83 | +0.0100 | +0.15% | 6.82 | 6.84 | 6.82 | 42,865 |
| 2026-08-27 | 6.82 | -0.0100 | -0.15% | 6.85 | 6.85 | 6.81 | 180,734 |
| 2026-08-26 | 6.83 | 0.00 | 0.00% | 6.83 | 6.84 | 6.82 | 28,422 |
| 2026-08-25 | 6.83 | -0.0100 | -0.15% | 6.85 | 6.85 | 6.83 | 291,829 |
| 2026-08-24 | 6.84 | +0.0203 | +0.30% | 6.82 | 6.84 | 6.82 | 63,113 |
| 2026-08-21 | 6.82 | +0.0097 | +0.14% | 6.80 | 6.83 | 6.80 | 68,411 |
| 2026-08-20 | 6.81 | -0.0500 | -0.73% | 6.83 | 6.83 | 6.80 | 16,100 |
| 2026-08-19 | 6.86 | +0.0200 | +0.29% | 6.85 | 6.90 | 6.85 | 60,157 |
| 2026-08-18 | 6.84 | -0.0100 | -0.15% | 6.81 | 6.85 | 6.81 | 29,003 |