조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.49 | -0.1100 | -3.06% | 3.55 | 3.58 | 3.47 | 415,991 |
| 2026-09-14 | 3.60 | +0.0200 | +0.56% | 3.56 | 3.63 | 3.55 | 826,870 |
| 2026-09-11 | 3.58 | +0.0400 | +1.13% | 3.60 | 3.60 | 3.55 | 467,033 |
| 2026-09-10 | 3.54 | -0.0500 | -1.39% | 3.60 | 3.60 | 3.54 | 356,916 |
| 2026-09-09 | 3.59 | -0.0700 | -1.91% | 3.68 | 3.69 | 3.58 | 385,521 |
| 2026-09-08 | 3.66 | -0.0800 | -2.14% | 3.74 | 3.75 | 3.64 | 662,617 |
| 2026-09-04 | 3.74 | 0.00 | 0.00% | 3.73 | 3.75 | 3.70 | 603,026 |
| 2026-09-03 | 3.74 | +0.0400 | +1.08% | 3.78 | 3.80 | 3.69 | 456,223 |
| 2026-09-02 | 3.70 | -0.0300 | -0.80% | 3.73 | 3.78 | 3.67 | 543,022 |
| 2026-09-01 | 3.73 | -0.0200 | -0.53% | 3.75 | 3.78 | 3.68 | 1,186,809 |
| 2026-08-31 | 3.75 | +0.0500 | +1.35% | 3.69 | 3.84 | 3.69 | 953,779 |
| 2026-08-28 | 3.70 | -0.0400 | -1.07% | 3.74 | 3.78 | 3.70 | 312,958 |
| 2026-08-27 | 3.74 | -0.0200 | -0.53% | 3.77 | 3.79 | 3.72 | 401,073 |
| 2026-08-26 | 3.76 | -0.0500 | -1.31% | 3.80 | 3.86 | 3.75 | 459,367 |
| 2026-08-25 | 3.81 | +0.0400 | +1.06% | 3.78 | 3.83 | 3.77 | 454,598 |
| 2026-08-24 | 3.77 | +0.0400 | +1.07% | 3.74 | 3.78 | 3.73 | 189,370 |
| 2026-08-21 | 3.73 | +0.0500 | +1.36% | 3.70 | 3.75 | 3.68 | 180,445 |
| 2026-08-20 | 3.68 | -0.0800 | -2.13% | 3.73 | 3.77 | 3.66 | 414,272 |
| 2026-08-19 | 3.76 | +0.0900 | +2.45% | 3.66 | 3.80 | 3.66 | 479,580 |
| 2026-08-18 | 3.67 | +0.0400 | +1.10% | 3.60 | 3.70 | 3.60 | 245,849 |