조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.63 | -0.0900 | -2.42% | 3.70 | 3.70 | 3.61 | 499,628 |
| 2026-08-14 | 3.72 | -0.1000 | -2.62% | 3.77 | 3.78 | 3.71 | 341,399 |
| 2026-08-13 | 3.82 | 0.00 | 0.00% | 3.82 | 3.90 | 3.79 | 716,143 |
| 2026-08-12 | 3.82 | +0.0800 | +2.14% | 3.72 | 3.82 | 3.70 | 573,324 |
| 2026-08-11 | 3.74 | +0.0300 | +0.81% | 3.77 | 3.81 | 3.65 | 959,009 |
| 2026-08-10 | 3.71 | +0.0200 | +0.54% | 3.68 | 3.76 | 3.66 | 1,160,220 |
| 2026-08-07 | 3.69 | +0.0700 | +1.93% | 3.65 | 3.73 | 3.63 | 473,673 |
| 2026-08-06 | 3.62 | +0.1400 | +4.02% | 3.48 | 3.69 | 3.48 | 776,027 |
| 2026-08-05 | 3.48 | -0.0400 | -1.14% | 3.55 | 3.55 | 3.44 | 307,041 |
| 2026-08-04 | 3.52 | +0.1100 | +3.23% | 3.39 | 3.54 | 3.39 | 643,788 |
| 2026-08-03 | 3.41 | +0.1200 | +3.65% | 3.33 | 3.42 | 3.33 | 525,246 |
| 2026-07-31 | 3.29 | -0.0400 | -1.20% | 3.32 | 3.38 | 3.28 | 584,589 |
| 2026-07-30 | 3.33 | -0.0400 | -1.19% | 3.38 | 3.39 | 3.25 | 537,339 |
| 2026-07-29 | 3.37 | -0.0100 | -0.30% | 3.35 | 3.44 | 3.35 | 796,082 |
| 2026-07-28 | 3.38 | +0.0200 | +0.60% | 3.36 | 3.41 | 3.34 | 344,234 |
| 2026-07-27 | 3.36 | +0.0700 | +2.13% | 3.34 | 3.41 | 3.34 | 395,487 |
| 2026-07-24 | 3.29 | +0.0500 | +1.54% | 3.24 | 3.30 | 3.24 | 452,253 |
| 2026-07-23 | 3.24 | -0.0200 | -0.61% | 3.26 | 3.28 | 3.22 | 600,034 |
| 2026-07-22 | 3.26 | -0.0800 | -2.40% | 3.34 | 3.35 | 3.26 | 540,896 |
| 2026-07-21 | 3.34 | +0.1100 | +3.41% | 3.23 | 3.37 | 3.23 | 518,701 |