조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.23 | -0.1200 | -3.58% | 3.34 | 3.37 | 3.19 | 1,237,687 |
| 2026-07-17 | 3.35 | -0.0900 | -2.62% | 3.44 | 3.48 | 3.33 | 582,980 |
| 2026-07-16 | 3.44 | +0.0700 | +2.08% | 3.35 | 3.46 | 3.34 | 549,187 |
| 2026-07-15 | 3.37 | 0.00 | 0.00% | 3.43 | 3.43 | 3.36 | 628,406 |
| 2026-07-14 | 3.37 | -0.0500 | -1.46% | 3.43 | 3.46 | 3.37 | 703,361 |
| 2026-07-13 | 3.42 | -0.0200 | -0.58% | 3.46 | 3.50 | 3.39 | 614,477 |
| 2026-07-10 | 3.44 | +0.0400 | +1.18% | 3.40 | 3.50 | 3.40 | 498,641 |
| 2026-07-09 | 3.40 | +0.0200 | +0.59% | 3.41 | 3.41 | 3.36 | 515,035 |
| 2026-07-08 | 3.38 | +0.0100 | +0.30% | 3.35 | 3.41 | 3.33 | 543,495 |
| 2026-07-07 | 3.37 | -0.0600 | -1.75% | 3.45 | 3.49 | 3.36 | 860,684 |
| 2026-07-06 | 3.43 | -0.0200 | -0.58% | 3.47 | 3.54 | 3.42 | 658,598 |
| 2026-07-02 | 3.45 | -0.0500 | -1.43% | 3.52 | 3.55 | 3.41 | 743,300 |
| 2026-07-01 | 3.50 | +0.0300 | +0.86% | 3.46 | 3.59 | 3.46 | 614,697 |
| 2026-06-30 | 3.47 | +0.0300 | +0.87% | 3.45 | 3.51 | 3.45 | 434,083 |
| 2026-06-29 | 3.44 | +0.0900 | +2.69% | 3.38 | 3.47 | 3.38 | 384,968 |
| 2026-06-26 | 3.35 | +0.0400 | +1.21% | 3.33 | 3.40 | 3.32 | 1,923,544 |
| 2026-06-25 | 3.31 | -0.0700 | -2.07% | 3.37 | 3.39 | 3.30 | 1,153,392 |
| 2026-06-24 | 3.38 | -0.0700 | -2.03% | 3.45 | 3.45 | 3.37 | 495,961 |
| 2026-06-23 | 3.45 | +0.1100 | +3.29% | 3.32 | 3.47 | 3.32 | 555,669 |
| 2026-06-22 | 3.34 | -0.0900 | -2.62% | 3.43 | 3.48 | 3.34 | 1,254,760 |