조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.23 | -0.1195 | -0.26% | 45.33 | 45.33 | 45.19 | 14,337 |
| 2026-09-14 | 45.35 | -0.0905 | -0.20% | 45.19 | 45.40 | 45.19 | 11,924 |
| 2026-09-11 | 45.44 | +0.2700 | +0.60% | 45.38 | 45.48 | 45.38 | 13,075 |
| 2026-09-10 | 45.17 | -0.1600 | -0.35% | 45.18 | 45.23 | 45.14 | 10,646 |
| 2026-09-09 | 45.33 | -0.1000 | -0.22% | 45.41 | 45.41 | 45.30 | 36,243 |
| 2026-09-08 | 45.43 | -0.1250 | -0.27% | 45.51 | 45.51 | 45.42 | 37,294 |
| 2026-09-04 | 45.56 | -0.0350 | -0.08% | 45.58 | 45.60 | 45.51 | 12,052 |
| 2026-09-03 | 45.59 | +0.1800 | +0.40% | 45.49 | 45.60 | 45.49 | 11,700 |
| 2026-09-02 | 45.41 | +0.1400 | +0.31% | 45.27 | 45.44 | 45.27 | 25,315 |
| 2026-09-01 | 45.27 | -0.1900 | -0.42% | 45.27 | 45.35 | 45.21 | 31,947 |
| 2026-08-31 | 45.46 | +0.0400 | +0.09% | 45.38 | 45.46 | 45.34 | 106,863 |
| 2026-08-28 | 45.42 | -0.0400 | -0.09% | 45.55 | 45.55 | 45.42 | 58,106 |
| 2026-08-27 | 45.46 | +0.1600 | +0.35% | 45.29 | 45.47 | 45.29 | 34,976 |
| 2026-08-26 | 45.30 | +0.0100 | +0.02% | 45.30 | 45.34 | 45.26 | 12,089 |
| 2026-08-25 | 45.29 | +0.0400 | +0.09% | 45.35 | 45.35 | 45.25 | 10,451 |
| 2026-08-24 | 45.25 | -0.0400 | -0.09% | 45.31 | 45.31 | 45.19 | 25,975 |
| 2026-08-21 | 45.29 | +0.1300 | +0.29% | 45.26 | 45.30 | 45.23 | 13,084 |
| 2026-08-20 | 45.16 | -0.1683 | -0.37% | 45.31 | 45.31 | 45.16 | 104,223 |
| 2026-08-19 | 45.33 | +0.0783 | +0.17% | 45.28 | 45.38 | 45.28 | 32,504 |
| 2026-08-18 | 45.25 | -0.1050 | -0.23% | 45.32 | 45.32 | 45.24 | 31,055 |