조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.36 | -0.0850 | -0.19% | 45.39 | 45.44 | 45.33 | 24,935 |
| 2026-08-14 | 45.44 | +0.0300 | +0.07% | 45.43 | 45.45 | 45.40 | 8,841 |
| 2026-08-13 | 45.41 | +0.0800 | +0.18% | 45.43 | 45.45 | 45.37 | 13,376 |
| 2026-08-12 | 45.33 | +0.0900 | +0.20% | 45.30 | 45.35 | 45.30 | 11,837 |
| 2026-08-11 | 45.24 | -0.0600 | -0.13% | 45.20 | 45.32 | 45.20 | 68,134 |
| 2026-08-10 | 45.30 | +0.0200 | +0.04% | 45.27 | 45.34 | 45.26 | 27,438 |
| 2026-08-07 | 45.28 | +0.1100 | +0.24% | 45.26 | 45.31 | 45.21 | 16,387 |
| 2026-08-06 | 45.17 | -0.0100 | -0.02% | 45.16 | 45.23 | 45.15 | 20,305 |
| 2026-08-05 | 45.18 | -0.0400 | -0.09% | 45.28 | 45.28 | 45.18 | 16,849 |
| 2026-08-04 | 45.22 | +0.2800 | +0.62% | 44.98 | 45.22 | 44.97 | 21,633 |
| 2026-08-03 | 44.94 | +0.2900 | +0.65% | 44.70 | 44.94 | 44.70 | 29,598 |
| 2026-07-31 | 44.65 | +0.2200 | +0.50% | 44.44 | 44.67 | 44.42 | 19,451 |
| 2026-07-30 | 44.43 | +0.3769 | +0.86% | 44.13 | 44.43 | 44.13 | 19,399 |
| 2026-07-29 | 44.05 | -0.4069 | -0.92% | 44.30 | 44.41 | 44.05 | 9,832 |
| 2026-07-28 | 44.46 | +0.1250 | +0.28% | 44.34 | 44.46 | 44.29 | 10,481 |
| 2026-07-27 | 44.34 | +0.0650 | +0.15% | 44.54 | 44.54 | 44.24 | 22,631 |
| 2026-07-24 | 44.27 | 0.00 | 0.00% | 44.26 | 44.47 | 44.26 | 17,749 |
| 2026-07-23 | 44.27 | -0.3200 | -0.72% | 44.37 | 44.38 | 44.20 | 30,560 |
| 2026-07-22 | 44.59 | +0.0050 | +0.01% | 44.50 | 44.60 | 44.50 | 7,545 |
| 2026-07-21 | 44.59 | +0.2250 | +0.51% | 44.55 | 44.59 | 44.52 | 14,765 |