조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.36 | -0.0300 | -0.07% | 44.49 | 44.59 | 44.36 | 10,603 |
| 2026-07-17 | 44.39 | -0.2200 | -0.49% | 44.44 | 44.51 | 44.37 | 39,774 |
| 2026-07-16 | 44.61 | -0.0900 | -0.20% | 44.66 | 44.70 | 44.55 | 14,409 |
| 2026-07-15 | 44.70 | +0.0800 | +0.18% | 44.67 | 44.73 | 44.58 | 10,207 |
| 2026-07-14 | 44.62 | +0.1000 | +0.22% | 44.54 | 44.67 | 44.54 | 531,845 |
| 2026-07-13 | 44.52 | -0.1500 | -0.34% | 44.59 | 44.63 | 44.51 | 6,422 |
| 2026-07-10 | 44.67 | +0.1300 | +0.29% | 44.63 | 44.71 | 44.54 | 12,284 |
| 2026-07-09 | 44.54 | +0.1700 | +0.38% | 44.43 | 44.56 | 44.39 | 18,532 |
| 2026-07-08 | 44.37 | -0.0750 | -0.17% | 44.31 | 44.40 | 44.20 | 16,878 |
| 2026-07-07 | 44.45 | -0.0650 | -0.15% | 44.44 | 44.49 | 44.38 | 22,499 |
| 2026-07-06 | 44.51 | +0.2000 | +0.45% | 44.49 | 44.55 | 44.46 | 11,937 |
| 2026-07-02 | 44.31 | -0.0850 | -0.19% | 44.49 | 44.49 | 44.20 | 7,570 |
| 2026-07-01 | 44.40 | +0.0450 | +0.10% | 44.29 | 44.45 | 44.29 | 24,326 |
| 2026-06-30 | 44.35 | +0.2200 | +0.50% | 44.23 | 44.38 | 44.21 | 24,139 |
| 2026-06-29 | 44.13 | +0.2600 | +0.59% | 43.96 | 44.17 | 43.95 | 20,269 |
| 2026-06-26 | 43.87 | -0.1100 | -0.25% | 43.95 | 44.03 | 43.86 | 22,987 |
| 2026-06-25 | 43.98 | +0.0100 | +0.02% | 43.89 | 44.09 | 43.89 | 23,237 |
| 2026-06-24 | 43.97 | +0.0100 | +0.02% | 44.07 | 44.11 | 43.88 | 23,691 |
| 2026-06-23 | 43.96 | -0.2800 | -0.63% | 43.89 | 44.07 | 43.89 | 19,423 |
| 2026-06-22 | 44.24 | -0.0500 | -0.11% | 44.36 | 44.36 | 44.20 | 46,743 |