조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.68 | -1.16 | -2.23% | 51.70 | 51.70 | 50.65 | 15,339 |
| 2026-08-14 | 51.83 | -0.2680 | -0.51% | 52.23 | 52.33 | 51.83 | 14,574 |
| 2026-08-13 | 52.10 | +0.9802 | +1.92% | 51.50 | 52.13 | 51.26 | 12,710 |
| 2026-08-12 | 51.12 | -0.8561 | -1.65% | 51.30 | 51.35 | 51.04 | 12,017 |
| 2026-08-11 | 51.98 | -0.2116 | -0.41% | 52.11 | 52.40 | 51.86 | 26,030 |
| 2026-08-10 | 52.19 | +0.4091 | +0.79% | 51.53 | 52.22 | 51.53 | 30,224 |
| 2026-08-07 | 51.78 | +0.9692 | +1.91% | 51.15 | 52.02 | 51.15 | 48,419 |
| 2026-08-06 | 50.81 | -0.0410 | -0.08% | 50.49 | 50.82 | 50.49 | 20,238 |
| 2026-08-05 | 50.85 | +0.2702 | +0.53% | 51.52 | 51.52 | 50.49 | 38,503 |
| 2026-08-04 | 50.58 | +0.5496 | +1.10% | 49.52 | 50.66 | 49.52 | 25,942 |
| 2026-08-03 | 50.03 | +1.01 | +2.07% | 49.86 | 50.56 | 49.86 | 81,045 |
| 2026-07-31 | 49.02 | +0.3396 | +0.70% | 48.46 | 49.07 | 48.34 | 31,892 |
| 2026-07-30 | 48.68 | -0.2123 | -0.43% | 48.48 | 48.69 | 48.08 | 42,085 |
| 2026-07-29 | 48.89 | +0.1185 | +0.24% | 48.71 | 49.75 | 48.69 | 204,868 |
| 2026-07-28 | 48.77 | +1.12 | +2.34% | 47.97 | 48.90 | 47.97 | 53,125 |
| 2026-07-27 | 47.66 | +1.29 | +2.78% | 47.07 | 47.89 | 47.07 | 110,460 |
| 2026-07-24 | 46.37 | +0.5600 | +1.22% | 46.06 | 46.81 | 46.06 | 100,861 |
| 2026-07-23 | 45.81 | -1.40 | -2.97% | 46.33 | 46.37 | 45.57 | 52,004 |
| 2026-07-22 | 47.21 | -1.00 | -2.08% | 48.20 | 48.20 | 47.11 | 47,715 |
| 2026-07-21 | 48.21 | -0.3954 | -0.81% | 48.30 | 48.40 | 48.13 | 225,877 |