조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.61 | +0.1803 | +0.37% | 48.23 | 49.01 | 48.17 | 47,514 |
| 2026-07-17 | 48.43 | -0.7002 | -1.43% | 48.16 | 48.48 | 47.95 | 154,102 |
| 2026-07-16 | 49.13 | -0.0513 | -0.10% | 49.38 | 49.55 | 49.00 | 89,774 |
| 2026-07-15 | 49.18 | +0.9464 | +1.96% | 48.56 | 49.46 | 48.56 | 93,769 |
| 2026-07-14 | 48.23 | -0.1895 | -0.39% | 47.70 | 48.40 | 47.70 | 12,412 |
| 2026-07-13 | 48.42 | +0.1844 | +0.38% | 48.32 | 48.87 | 48.30 | 18,069 |
| 2026-07-10 | 48.24 | +0.1943 | +0.40% | 48.62 | 48.79 | 48.12 | 16,991 |
| 2026-07-09 | 48.05 | +0.4984 | +1.05% | 46.69 | 48.05 | 46.63 | 29,121 |
| 2026-07-08 | 47.55 | -0.4622 | -0.96% | 47.82 | 47.82 | 47.11 | 12,491 |
| 2026-07-07 | 48.01 | +0.4193 | +0.88% | 48.15 | 48.36 | 47.97 | 25,620 |
| 2026-07-06 | 47.59 | +0.1151 | +0.24% | 47.36 | 47.71 | 47.10 | 45,870 |
| 2026-07-02 | 47.48 | +0.5003 | +1.07% | 46.97 | 47.52 | 46.97 | 44,070 |
| 2026-07-01 | 46.97 | +1.40 | +3.07% | 46.31 | 47.37 | 46.26 | 58,656 |
| 2026-06-30 | 45.58 | -0.1498 | -0.33% | 45.45 | 45.69 | 45.33 | 53,913 |
| 2026-06-29 | 45.73 | +0.4479 | +0.99% | 45.70 | 46.26 | 45.67 | 36,657 |
| 2026-06-26 | 45.28 | +1.36 | +3.09% | 43.93 | 45.32 | 43.93 | 34,217 |
| 2026-06-25 | 43.92 | -1.20 | -2.67% | 44.86 | 44.86 | 43.90 | 36,826 |
| 2026-06-24 | 45.12 | +0.3549 | +0.79% | 44.73 | 45.96 | 44.73 | 36,578 |
| 2026-06-23 | 44.77 | +0.0211 | +0.05% | 44.56 | 45.13 | 44.56 | 37,123 |
| 2026-06-22 | 44.75 | -1.19 | -2.58% | 45.31 | 45.80 | 44.66 | 60,261 |