조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.49 | -0.8058 | -1.54% | 51.81 | 51.84 | 51.47 | 28,757 |
| 2026-09-14 | 52.30 | +1.20 | +2.35% | 51.51 | 52.43 | 51.51 | 30,669 |
| 2026-09-11 | 51.10 | +0.5415 | +1.07% | 51.12 | 51.25 | 51.08 | 16,513 |
| 2026-09-10 | 50.55 | +0.1885 | +0.37% | 50.24 | 50.77 | 50.24 | 19,476 |
| 2026-09-09 | 50.37 | -0.5379 | -1.06% | 50.90 | 50.90 | 50.35 | 25,996 |
| 2026-09-08 | 50.90 | -1.24 | -2.38% | 51.74 | 51.74 | 50.81 | 88,313 |
| 2026-09-04 | 52.14 | -0.8288 | -1.56% | 52.74 | 52.74 | 52.13 | 12,571 |
| 2026-09-03 | 52.97 | +0.5921 | +1.13% | 52.73 | 53.45 | 52.73 | 20,010 |
| 2026-09-02 | 52.38 | +0.4101 | +0.79% | 52.45 | 52.45 | 52.16 | 24,865 |
| 2026-09-01 | 51.97 | -0.5982 | -1.14% | 51.86 | 52.58 | 51.86 | 12,442 |
| 2026-08-31 | 52.57 | -0.7882 | -1.48% | 52.56 | 52.71 | 52.53 | 26,286 |
| 2026-08-28 | 53.36 | +0.7158 | +1.36% | 52.62 | 53.62 | 52.62 | 98,135 |
| 2026-08-27 | 52.64 | +0.4325 | +0.83% | 52.36 | 52.75 | 52.23 | 18,368 |
| 2026-08-26 | 52.21 | -0.4117 | -0.78% | 52.36 | 52.38 | 52.12 | 14,595 |
| 2026-08-25 | 52.62 | +0.3242 | +0.62% | 52.20 | 52.67 | 52.20 | 21,009 |
| 2026-08-24 | 52.30 | +0.4127 | +0.80% | 51.81 | 52.38 | 51.79 | 15,115 |
| 2026-08-21 | 51.88 | +0.1334 | +0.26% | 51.88 | 52.16 | 51.48 | 13,691 |
| 2026-08-20 | 51.75 | -0.1588 | -0.31% | 51.69 | 52.02 | 51.63 | 16,329 |
| 2026-08-19 | 51.91 | +1.04 | +2.05% | 50.87 | 52.06 | 50.87 | 19,567 |
| 2026-08-18 | 50.87 | +0.1895 | +0.37% | 50.74 | 51.35 | 50.74 | 13,511 |