조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.15 | -0.8000 | -1.91% | 42.01 | 42.55 | 41.10 | 189,481 |
| 2026-07-17 | 41.95 | +0.2400 | +0.58% | 41.39 | 42.47 | 41.26 | 259,939 |
| 2026-07-16 | 41.71 | +1.64 | +4.09% | 40.03 | 42.47 | 39.70 | 324,433 |
| 2026-07-15 | 40.07 | +0.3100 | +0.78% | 39.43 | 40.75 | 39.04 | 173,891 |
| 2026-07-14 | 39.76 | -0.1000 | -0.25% | 39.66 | 39.89 | 38.50 | 305,333 |
| 2026-07-13 | 39.86 | -0.6400 | -1.58% | 40.66 | 41.67 | 39.64 | 233,488 |
| 2026-07-10 | 40.50 | +0.0400 | +0.10% | 41.52 | 41.61 | 39.78 | 285,733 |
| 2026-07-09 | 40.46 | +1.26 | +3.21% | 39.15 | 40.69 | 38.86 | 346,456 |
| 2026-07-08 | 39.20 | -0.5000 | -1.26% | 39.24 | 39.58 | 38.65 | 279,821 |
| 2026-07-07 | 39.70 | -0.2100 | -0.53% | 40.35 | 41.35 | 39.03 | 426,891 |
| 2026-07-06 | 39.91 | +1.39 | +3.61% | 38.63 | 40.00 | 38.11 | 493,253 |
| 2026-07-02 | 38.52 | +1.16 | +3.10% | 38.09 | 39.42 | 37.73 | 643,050 |
| 2026-07-01 | 37.36 | +0.4100 | +1.11% | 37.29 | 38.54 | 37.20 | 423,947 |
| 2026-06-30 | 36.95 | +0.6100 | +1.68% | 36.45 | 37.16 | 35.66 | 315,562 |
| 2026-06-29 | 36.34 | +0.4300 | +1.20% | 35.88 | 36.39 | 34.99 | 317,243 |
| 2026-06-26 | 35.91 | +0.0600 | +0.17% | 36.00 | 36.77 | 35.21 | 1,034,828 |
| 2026-06-25 | 35.85 | +1.27 | +3.67% | 34.90 | 35.85 | 34.27 | 199,029 |
| 2026-06-24 | 34.58 | +0.3500 | +1.02% | 34.40 | 35.00 | 34.08 | 263,966 |
| 2026-06-23 | 34.23 | +0.6000 | +1.78% | 33.78 | 34.39 | 33.56 | 290,587 |
| 2026-06-22 | 33.63 | +0.1900 | +0.57% | 33.44 | 34.25 | 32.83 | 234,601 |