조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.97 | -0.1400 | -0.35% | 40.08 | 40.08 | 39.19 | 240,499 |
| 2026-09-14 | 40.11 | +0.9100 | +2.32% | 39.49 | 40.26 | 39.15 | 315,102 |
| 2026-09-11 | 39.20 | -0.1000 | -0.25% | 39.89 | 40.00 | 39.08 | 299,064 |
| 2026-09-10 | 39.30 | -0.3000 | -0.76% | 39.66 | 40.30 | 38.82 | 229,871 |
| 2026-09-09 | 39.60 | +0.2900 | +0.74% | 38.97 | 39.71 | 38.10 | 255,000 |
| 2026-09-08 | 39.31 | +1.31 | +3.45% | 37.56 | 39.86 | 37.27 | 253,114 |
| 2026-09-04 | 38.00 | -0.5400 | -1.40% | 38.13 | 38.52 | 37.62 | 174,309 |
| 2026-09-03 | 38.54 | +0.6800 | +1.80% | 38.12 | 38.67 | 37.34 | 200,350 |
| 2026-09-02 | 37.86 | +0.1200 | +0.32% | 37.87 | 38.50 | 37.46 | 208,465 |
| 2026-09-01 | 37.74 | +0.9800 | +2.67% | 36.88 | 37.98 | 36.67 | 242,944 |
| 2026-08-31 | 36.76 | -0.3200 | -0.86% | 37.01 | 37.25 | 36.49 | 272,593 |
| 2026-08-28 | 37.08 | -0.7400 | -1.96% | 37.98 | 38.21 | 37.03 | 218,006 |
| 2026-08-27 | 37.82 | -0.4600 | -1.20% | 37.89 | 38.64 | 37.38 | 336,711 |
| 2026-08-26 | 38.28 | +0.0300 | +0.08% | 38.29 | 38.77 | 38.19 | 178,102 |
| 2026-08-25 | 38.25 | -0.6400 | -1.65% | 38.98 | 39.50 | 37.73 | 226,217 |
| 2026-08-24 | 38.89 | +0.0100 | +0.03% | 39.15 | 39.60 | 38.68 | 226,918 |
| 2026-08-21 | 38.88 | -0.1200 | -0.31% | 39.00 | 39.25 | 38.66 | 341,276 |
| 2026-08-20 | 39.00 | -0.1400 | -0.36% | 38.82 | 39.56 | 38.75 | 161,366 |
| 2026-08-19 | 39.14 | -0.2600 | -0.66% | 39.76 | 40.00 | 38.77 | 217,419 |
| 2026-08-18 | 39.40 | +0.2200 | +0.56% | 39.18 | 40.27 | 39.00 | 185,133 |