조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.18 | -0.1400 | -0.36% | 39.57 | 39.57 | 38.51 | 222,398 |
| 2026-08-14 | 39.32 | +0.6800 | +1.76% | 38.69 | 39.45 | 38.15 | 226,415 |
| 2026-08-13 | 38.64 | +0.2600 | +0.68% | 38.88 | 39.22 | 38.49 | 236,666 |
| 2026-08-12 | 38.38 | +0.2100 | +0.55% | 38.25 | 38.85 | 38.11 | 301,036 |
| 2026-08-11 | 38.17 | -1.47 | -3.71% | 39.92 | 40.55 | 37.96 | 226,780 |
| 2026-08-10 | 39.64 | +0.6400 | +1.64% | 38.54 | 40.21 | 38.39 | 220,874 |
| 2026-08-07 | 39.00 | -0.0600 | -0.15% | 38.68 | 39.15 | 38.29 | 180,539 |
| 2026-08-06 | 39.06 | +0.2500 | +0.64% | 37.85 | 39.81 | 37.40 | 364,749 |
| 2026-08-05 | 38.81 | +0.2000 | +0.52% | 38.86 | 39.18 | 38.01 | 684,569 |
| 2026-08-04 | 38.61 | -1.57 | -3.91% | 40.05 | 40.05 | 38.36 | 551,295 |
| 2026-08-03 | 40.18 | -0.1400 | -0.35% | 40.62 | 41.46 | 40.15 | 255,503 |
| 2026-07-31 | 40.32 | -0.8100 | -1.97% | 40.87 | 41.20 | 39.45 | 217,096 |
| 2026-07-30 | 41.13 | +0.0500 | +0.12% | 40.75 | 41.90 | 40.54 | 179,081 |
| 2026-07-29 | 41.08 | -0.9400 | -2.24% | 42.01 | 42.19 | 40.89 | 258,939 |
| 2026-07-28 | 42.02 | +0.6800 | +1.64% | 41.34 | 42.69 | 41.14 | 266,868 |
| 2026-07-27 | 41.34 | +0.1800 | +0.44% | 41.50 | 41.88 | 41.06 | 156,857 |
| 2026-07-24 | 41.16 | +1.35 | +3.39% | 39.88 | 41.56 | 39.50 | 175,939 |
| 2026-07-23 | 39.81 | -0.6400 | -1.58% | 40.00 | 40.22 | 39.50 | 200,860 |
| 2026-07-22 | 40.45 | -1.02 | -2.46% | 41.47 | 41.62 | 40.06 | 229,051 |
| 2026-07-21 | 41.47 | +0.3200 | +0.78% | 41.08 | 41.60 | 40.21 | 303,055 |