조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.21 | -0.1300 | -3.00% | 4.36 | 4.36 | 4.21 | 31,776 |
| 2026-09-14 | 4.34 | -0.0200 | -0.46% | 4.43 | 4.51 | 4.31 | 46,928 |
| 2026-09-11 | 4.36 | -0.0300 | -0.68% | 4.44 | 4.50 | 4.35 | 48,979 |
| 2026-09-10 | 4.39 | +0.0400 | +0.92% | 4.35 | 4.50 | 4.31 | 49,055 |
| 2026-09-09 | 4.35 | -0.0350 | -0.80% | 4.40 | 4.40 | 4.31 | 16,132 |
| 2026-09-08 | 4.39 | +0.0350 | +0.80% | 4.49 | 4.49 | 4.31 | 38,850 |
| 2026-09-04 | 4.35 | -0.0200 | -0.46% | 4.39 | 4.50 | 4.27 | 45,070 |
| 2026-09-03 | 4.37 | -0.0800 | -1.80% | 4.57 | 4.63 | 4.36 | 82,487 |
| 2026-09-02 | 4.45 | +0.2100 | +4.95% | 4.22 | 4.53 | 4.22 | 20,106 |
| 2026-09-01 | 4.24 | -0.0600 | -1.40% | 4.36 | 4.44 | 4.21 | 17,833 |
| 2026-08-31 | 4.30 | -0.1000 | -2.27% | 4.37 | 4.40 | 4.29 | 10,805 |
| 2026-08-28 | 4.40 | -0.0300 | -0.68% | 4.39 | 4.53 | 4.30 | 43,145 |
| 2026-08-27 | 4.43 | +0.0800 | +1.84% | 4.38 | 4.43 | 4.31 | 20,952 |
| 2026-08-26 | 4.35 | -0.0600 | -1.36% | 4.57 | 4.57 | 4.35 | 6,030 |
| 2026-08-25 | 4.41 | -0.0250 | -0.56% | 4.86 | 4.86 | 4.38 | 17,674 |
| 2026-08-24 | 4.44 | -0.1250 | -2.74% | 4.60 | 5.04 | 4.29 | 41,342 |
| 2026-08-21 | 4.56 | +0.1300 | +2.93% | 4.45 | 4.60 | 4.32 | 95,223 |
| 2026-08-20 | 4.43 | -0.0100 | -0.23% | 4.50 | 4.64 | 4.36 | 28,625 |
| 2026-08-19 | 4.44 | +0.1050 | +2.42% | 4.37 | 4.48 | 4.25 | 28,185 |
| 2026-08-18 | 4.34 | +0.1550 | +3.71% | 4.18 | 4.49 | 4.17 | 102,136 |