조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.18 | -0.2050 | -4.68% | 4.39 | 4.53 | 4.17 | 42,426 |
| 2026-08-14 | 4.39 | +0.1850 | +4.40% | 4.23 | 4.53 | 4.20 | 82,615 |
| 2026-08-13 | 4.20 | +0.0500 | +1.20% | 4.15 | 4.24 | 4.07 | 41,223 |
| 2026-08-12 | 4.15 | -0.0900 | -2.12% | 4.21 | 4.39 | 4.15 | 32,699 |
| 2026-08-11 | 4.24 | 0.00 | 0.00% | 4.25 | 4.39 | 4.15 | 40,551 |
| 2026-08-10 | 4.24 | +0.0200 | +0.47% | 4.27 | 4.38 | 4.21 | 70,134 |
| 2026-08-07 | 4.22 | -0.0200 | -0.47% | 4.31 | 4.31 | 4.08 | 107,209 |
| 2026-08-06 | 4.24 | -0.0600 | -1.40% | 4.33 | 4.55 | 4.20 | 62,153 |
| 2026-08-05 | 4.30 | +0.0900 | +2.14% | 4.25 | 4.38 | 4.20 | 63,075 |
| 2026-08-04 | 4.21 | +0.0200 | +0.48% | 4.18 | 4.32 | 4.15 | 52,517 |
| 2026-08-03 | 4.19 | -0.0500 | -1.18% | 4.24 | 4.39 | 4.12 | 35,178 |
| 2026-07-31 | 4.24 | +0.0800 | +1.92% | 4.20 | 4.42 | 4.10 | 29,538 |
| 2026-07-30 | 4.16 | +0.0100 | +0.24% | 4.17 | 4.59 | 4.15 | 78,179 |
| 2026-07-29 | 4.15 | -0.2900 | -6.53% | 4.44 | 4.49 | 4.10 | 50,879 |
| 2026-07-28 | 4.44 | +0.1800 | +4.23% | 4.34 | 4.49 | 4.20 | 31,334 |
| 2026-07-27 | 4.26 | -0.0400 | -0.93% | 4.27 | 4.42 | 4.26 | 12,221 |
| 2026-07-24 | 4.30 | 0.00 | 0.00% | 4.37 | 4.44 | 4.24 | 24,842 |
| 2026-07-23 | 4.30 | -0.1500 | -3.37% | 4.45 | 4.59 | 4.30 | 26,344 |
| 2026-07-22 | 4.45 | -0.0950 | -2.09% | 4.50 | 4.52 | 4.45 | 3,981 |
| 2026-07-21 | 4.55 | +0.2450 | +5.70% | 4.32 | 4.63 | 4.32 | 16,374 |