조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.30 | -0.0400 | -0.92% | 4.39 | 4.39 | 4.26 | 27,661 |
| 2026-07-17 | 4.34 | -0.1100 | -2.47% | 4.46 | 4.87 | 4.24 | 23,931 |
| 2026-07-16 | 4.45 | -0.2700 | -5.72% | 4.74 | 4.77 | 4.45 | 36,895 |
| 2026-07-15 | 4.72 | -0.0800 | -1.67% | 4.85 | 4.87 | 4.66 | 40,265 |
| 2026-07-14 | 4.80 | 0.00 | 0.00% | 4.86 | 5.02 | 4.72 | 34,893 |
| 2026-07-13 | 4.80 | -0.1800 | -3.61% | 4.98 | 5.33 | 4.80 | 20,120 |
| 2026-07-10 | 4.98 | +0.0300 | +0.61% | 4.99 | 4.99 | 4.81 | 17,718 |
| 2026-07-09 | 4.95 | +0.1700 | +3.56% | 4.80 | 5.00 | 4.77 | 23,269 |
| 2026-07-08 | 4.78 | -0.0800 | -1.65% | 4.79 | 5.00 | 4.74 | 13,725 |
| 2026-07-07 | 4.86 | -0.1000 | -2.02% | 5.05 | 5.12 | 4.74 | 54,913 |
| 2026-07-06 | 4.96 | -0.1000 | -1.98% | 5.06 | 5.13 | 4.90 | 38,088 |
| 2026-07-02 | 5.06 | -0.0800 | -1.56% | 5.22 | 5.22 | 5.00 | 30,501 |
| 2026-07-01 | 5.14 | +0.0400 | +0.78% | 5.26 | 5.26 | 5.04 | 45,132 |
| 2026-06-30 | 5.10 | -0.0300 | -0.58% | 5.31 | 5.31 | 5.05 | 30,128 |
| 2026-06-29 | 5.13 | -0.1600 | -3.02% | 5.39 | 5.47 | 5.10 | 37,764 |
| 2026-06-26 | 5.29 | +0.2000 | +3.93% | 5.18 | 5.40 | 5.08 | 78,230 |
| 2026-06-25 | 5.09 | -0.0500 | -0.97% | 5.23 | 5.37 | 4.97 | 36,100 |
| 2026-06-24 | 5.14 | -0.1200 | -2.28% | 5.30 | 5.43 | 5.01 | 37,770 |
| 2026-06-23 | 5.26 | -0.1500 | -2.77% | 5.55 | 5.68 | 5.23 | 28,130 |
| 2026-06-22 | 5.41 | -0.3100 | -5.42% | 5.76 | 5.76 | 5.41 | 34,057 |