조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.94 | -0.1500 | -7.18% | 2.12 | 2.14 | 1.84 | 151,747 |
| 2026-10-12 | 2.09 | -0.0600 | -2.79% | 2.22 | 2.22 | 1.99 | 47,500 |
| 2026-10-09 | 2.15 | -0.0400 | -1.83% | 2.16 | 2.29 | 2.02 | 68,665 |
| 2026-10-08 | 2.19 | +0.0400 | +1.86% | 2.14 | 2.21 | 1.93 | 103,171 |
| 2026-10-07 | 2.15 | -0.0700 | -3.15% | 2.19 | 2.27 | 2.07 | 34,354 |
| 2026-10-06 | 2.22 | -0.0500 | -2.20% | 2.34 | 2.45 | 2.21 | 42,757 |
| 2026-10-05 | 2.27 | -0.0800 | -3.40% | 2.43 | 2.43 | 2.23 | 85,471 |
| 2026-10-02 | 2.35 | +0.0400 | +1.73% | 2.38 | 2.59 | 2.32 | 47,995 |
| 2026-10-01 | 2.31 | 0.00 | 0.00% | 2.32 | 2.39 | 2.24 | 51,554 |
| 2026-09-30 | 2.31 | +0.2600 | +12.68% | 2.06 | 2.39 | 2.05 | 134,273 |
| 2026-09-29 | 2.05 | -0.0200 | -0.97% | 2.10 | 2.14 | 1.97 | 102,125 |
| 2026-09-28 | 2.07 | -0.1300 | -5.91% | 2.15 | 2.27 | 2.02 | 67,552 |
| 2026-09-25 | 2.20 | -0.0500 | -2.22% | 2.27 | 2.28 | 2.02 | 114,490 |
| 2026-09-24 | 2.25 | +0.0400 | +1.81% | 2.15 | 2.28 | 2.09 | 54,061 |
| 2026-09-23 | 2.21 | +0.1400 | +6.76% | 2.10 | 2.28 | 2.00 | 106,760 |
| 2026-09-22 | 2.07 | -0.3200 | -13.39% | 2.39 | 2.39 | 2.03 | 119,883 |
| 2026-09-21 | 2.39 | +0.0300 | +1.27% | 2.43 | 2.60 | 2.38 | 112,553 |
| 2026-09-18 | 2.36 | +0.1000 | +4.42% | 2.34 | 2.45 | 2.29 | 63,828 |
| 2026-09-17 | 2.26 | +0.0200 | +0.89% | 2.23 | 2.39 | 2.10 | 102,801 |
| 2026-09-16 | 2.24 | -0.0500 | -2.18% | 2.32 | 2.35 | 2.19 | 46,661 |
글쓰기는 로그인 후 이용해 주세요.