조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | -0.0800 | -1.96% | 4.04 | 4.17 | 3.97 | 54,206 |
| 2026-07-17 | 4.08 | +0.0900 | +2.26% | 3.91 | 4.22 | 3.91 | 58,445 |
| 2026-07-16 | 3.99 | -0.3000 | -6.99% | 4.29 | 4.35 | 3.99 | 76,399 |
| 2026-07-15 | 4.29 | +0.0800 | +1.90% | 4.23 | 4.36 | 4.07 | 50,449 |
| 2026-07-14 | 4.21 | +0.0200 | +0.48% | 4.29 | 4.43 | 4.15 | 124,368 |
| 2026-07-13 | 4.19 | +0.0700 | +1.70% | 4.11 | 4.43 | 4.05 | 121,741 |
| 2026-07-10 | 4.12 | +0.0700 | +1.73% | 4.08 | 4.32 | 3.93 | 87,389 |
| 2026-07-09 | 4.05 | +0.2500 | +6.58% | 3.82 | 4.17 | 3.82 | 88,678 |
| 2026-07-08 | 3.80 | -0.3100 | -7.54% | 4.08 | 4.43 | 3.75 | 59,879 |
| 2026-07-07 | 4.11 | +0.0100 | +0.24% | 4.22 | 4.22 | 3.76 | 97,153 |
| 2026-07-06 | 4.10 | -0.2600 | -5.96% | 4.28 | 4.40 | 4.02 | 96,728 |
| 2026-07-02 | 4.36 | +0.1500 | +3.56% | 4.21 | 4.43 | 4.21 | 69,605 |
| 2026-07-01 | 4.21 | -0.2600 | -5.82% | 4.45 | 4.45 | 4.21 | 37,162 |
| 2026-06-30 | 4.47 | -0.1200 | -2.61% | 4.62 | 4.72 | 4.41 | 85,543 |
| 2026-06-29 | 4.59 | +0.5100 | +12.50% | 4.05 | 4.69 | 3.82 | 148,876 |
| 2026-06-26 | 4.08 | +0.1800 | +4.62% | 3.89 | 4.14 | 3.89 | 48,163 |
| 2026-06-25 | 3.90 | -0.1400 | -3.47% | 4.04 | 4.30 | 3.79 | 76,995 |
| 2026-06-24 | 4.04 | -0.0600 | -1.46% | 3.77 | 4.21 | 3.55 | 264,072 |
| 2026-06-23 | 4.10 | -0.0300 | -0.73% | 4.02 | 4.38 | 3.94 | 162,146 |
| 2026-06-22 | 4.13 | +0.0300 | +0.73% | 4.02 | 4.20 | 4.00 | 44,791 |