조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.29 | -0.0600 | -2.55% | 2.39 | 2.45 | 2.04 | 104,098 |
| 2026-09-14 | 2.35 | -0.1000 | -4.08% | 2.40 | 2.55 | 2.01 | 93,286 |
| 2026-09-11 | 2.45 | -0.0800 | -3.16% | 2.62 | 2.84 | 2.25 | 115,058 |
| 2026-09-10 | 2.53 | -0.1200 | -4.53% | 2.56 | 2.74 | 2.53 | 28,082 |
| 2026-09-09 | 2.65 | +0.0600 | +2.32% | 2.63 | 2.75 | 2.49 | 11,336 |
| 2026-09-08 | 2.59 | -0.1400 | -5.13% | 2.71 | 2.94 | 2.59 | 44,226 |
| 2026-09-04 | 2.73 | -0.0200 | -0.73% | 2.75 | 2.84 | 2.70 | 27,038 |
| 2026-09-03 | 2.75 | +0.0100 | +0.36% | 2.77 | 2.98 | 2.72 | 77,579 |
| 2026-09-02 | 2.74 | +0.0100 | +0.37% | 2.69 | 2.79 | 2.69 | 33,369 |
| 2026-09-01 | 2.73 | -0.0550 | -1.97% | 2.75 | 2.86 | 2.63 | 44,413 |
| 2026-08-31 | 2.79 | +0.1050 | +3.92% | 2.66 | 2.83 | 2.63 | 34,769 |
| 2026-08-28 | 2.68 | -0.0300 | -1.11% | 2.70 | 2.87 | 2.64 | 72,934 |
| 2026-08-27 | 2.71 | +0.1100 | +4.23% | 2.60 | 2.81 | 2.60 | 69,864 |
| 2026-08-26 | 2.60 | -0.0900 | -3.35% | 2.63 | 2.71 | 2.58 | 32,494 |
| 2026-08-25 | 2.69 | +0.0400 | +1.51% | 2.70 | 2.89 | 2.68 | 41,546 |
| 2026-08-24 | 2.65 | -0.0500 | -1.85% | 2.68 | 2.78 | 2.56 | 95,289 |
| 2026-08-21 | 2.70 | +0.1800 | +7.14% | 2.55 | 2.85 | 2.45 | 242,376 |
| 2026-08-20 | 2.52 | -0.1700 | -6.32% | 2.65 | 3.00 | 2.36 | 169,137 |
| 2026-08-19 | 2.69 | -0.0500 | -1.82% | 2.84 | 2.91 | 2.65 | 79,574 |
| 2026-08-18 | 2.74 | -0.0900 | -3.18% | 2.91 | 3.00 | 2.65 | 84,619 |