조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.83 | -0.3400 | -10.73% | 3.08 | 3.13 | 2.60 | 192,375 |
| 2026-08-14 | 3.17 | 0.00 | 0.00% | 3.15 | 3.32 | 3.00 | 68,300 |
| 2026-08-13 | 3.17 | +0.0900 | +2.92% | 3.01 | 3.43 | 2.92 | 99,454 |
| 2026-08-12 | 3.08 | -0.2400 | -7.23% | 3.10 | 3.28 | 2.79 | 102,989 |
| 2026-08-11 | 3.32 | -0.0700 | -2.06% | 3.44 | 3.51 | 3.28 | 71,445 |
| 2026-08-10 | 3.39 | -0.0700 | -2.02% | 3.41 | 3.52 | 3.36 | 34,638 |
| 2026-08-07 | 3.46 | +0.1500 | +4.53% | 3.39 | 3.70 | 3.35 | 127,990 |
| 2026-08-06 | 3.31 | -0.1500 | -4.34% | 3.57 | 3.63 | 3.31 | 32,643 |
| 2026-08-05 | 3.46 | -0.0700 | -1.98% | 3.56 | 3.68 | 3.40 | 27,157 |
| 2026-08-04 | 3.53 | +0.0100 | +0.28% | 3.50 | 3.72 | 3.49 | 62,465 |
| 2026-08-03 | 3.52 | +0.1300 | +3.83% | 3.47 | 3.56 | 3.15 | 104,535 |
| 2026-07-31 | 3.39 | -0.0900 | -2.59% | 3.50 | 3.66 | 3.35 | 45,830 |
| 2026-07-30 | 3.48 | -0.0100 | -0.29% | 3.42 | 3.58 | 3.18 | 59,177 |
| 2026-07-29 | 3.49 | -0.3100 | -8.16% | 3.78 | 3.81 | 3.39 | 164,008 |
| 2026-07-28 | 3.80 | -0.0400 | -1.04% | 3.87 | 3.93 | 3.73 | 18,788 |
| 2026-07-27 | 3.84 | 0.00 | 0.00% | 3.92 | 3.97 | 3.77 | 37,721 |
| 2026-07-24 | 3.84 | +0.1900 | +5.21% | 3.62 | 3.97 | 3.62 | 57,231 |
| 2026-07-23 | 3.65 | -0.1900 | -4.95% | 3.85 | 3.85 | 3.51 | 80,191 |
| 2026-07-22 | 3.84 | -0.0600 | -1.54% | 3.82 | 3.94 | 3.56 | 78,998 |
| 2026-07-21 | 3.90 | -0.1000 | -2.50% | 4.04 | 4.21 | 3.70 | 77,384 |