조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 167.37 | +3.31 | +2.02% | 164.13 | 168.25 | 161.90 | 1,652,989 |
| 2026-07-17 | 164.06 | -0.3700 | -0.23% | 162.25 | 165.54 | 159.01 | 1,396,164 |
| 2026-07-16 | 164.43 | +5.15 | +3.23% | 161.14 | 169.85 | 161.14 | 1,498,524 |
| 2026-07-15 | 159.28 | +0.1600 | +0.10% | 158.38 | 163.78 | 156.78 | 1,332,050 |
| 2026-07-14 | 159.12 | -2.94 | -1.81% | 158.80 | 160.10 | 153.84 | 1,942,227 |
| 2026-07-13 | 162.06 | +0.7800 | +0.48% | 161.48 | 164.45 | 161.23 | 1,616,899 |
| 2026-07-10 | 161.28 | +2.99 | +1.89% | 159.21 | 161.82 | 158.30 | 723,320 |
| 2026-07-09 | 158.29 | +0.8300 | +0.53% | 156.40 | 158.63 | 152.78 | 1,069,987 |
| 2026-07-08 | 157.46 | -4.09 | -2.53% | 160.48 | 160.48 | 156.80 | 977,282 |
| 2026-07-07 | 161.55 | +1.78 | +1.11% | 163.83 | 163.94 | 158.86 | 935,125 |
| 2026-07-06 | 159.77 | -4.71 | -2.86% | 163.70 | 164.40 | 153.64 | 1,370,655 |
| 2026-07-02 | 164.48 | +4.69 | +2.94% | 160.81 | 167.82 | 159.31 | 1,506,030 |
| 2026-07-01 | 159.79 | +7.54 | +4.95% | 157.69 | 160.45 | 154.49 | 1,556,232 |
| 2026-06-30 | 152.25 | -5.49 | -3.48% | 156.03 | 157.17 | 152.16 | 1,062,963 |
| 2026-06-29 | 157.74 | -0.5100 | -0.32% | 158.22 | 160.70 | 156.73 | 1,561,556 |
| 2026-06-26 | 158.25 | +4.43 | +2.88% | 154.45 | 160.92 | 154.45 | 2,779,106 |
| 2026-06-25 | 153.82 | +4.94 | +3.32% | 148.18 | 154.23 | 148.02 | 2,008,361 |
| 2026-06-24 | 148.88 | +4.98 | +3.46% | 144.83 | 149.63 | 144.82 | 1,404,142 |
| 2026-06-23 | 143.90 | +4.93 | +3.55% | 143.00 | 145.74 | 141.40 | 1,854,938 |
| 2026-06-22 | 138.97 | -6.79 | -4.66% | 144.45 | 144.78 | 138.79 | 1,685,321 |