조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 139.24 | +1.44 | +1.04% | 137.59 | 140.28 | 136.16 | 1,495,909 |
| 2026-09-14 | 137.80 | +5.84 | +4.43% | 134.23 | 137.98 | 131.61 | 2,343,552 |
| 2026-09-11 | 131.96 | -2.72 | -2.02% | 135.40 | 135.58 | 131.24 | 1,747,977 |
| 2026-09-10 | 134.68 | -3.24 | -2.35% | 136.74 | 138.66 | 134.11 | 1,866,957 |
| 2026-09-09 | 137.92 | -4.36 | -3.06% | 140.26 | 142.69 | 137.25 | 2,058,782 |
| 2026-09-08 | 142.28 | -5.20 | -3.53% | 147.39 | 147.39 | 139.27 | 2,232,006 |
| 2026-09-04 | 147.48 | -3.10 | -2.06% | 149.32 | 150.56 | 145.42 | 1,058,435 |
| 2026-09-03 | 150.58 | +2.44 | +1.65% | 148.14 | 150.99 | 145.16 | 1,157,659 |
| 2026-09-02 | 148.14 | -0.2400 | -0.16% | 148.00 | 151.50 | 147.21 | 1,113,956 |
| 2026-09-01 | 148.38 | -0.2800 | -0.19% | 149.79 | 151.16 | 146.81 | 1,288,263 |
| 2026-08-31 | 148.66 | +3.53 | +2.43% | 142.93 | 149.68 | 142.01 | 6,635,039 |
| 2026-08-28 | 145.13 | +1.72 | +1.20% | 144.20 | 146.67 | 143.81 | 1,043,384 |
| 2026-08-27 | 143.41 | +0.0300 | +0.02% | 142.96 | 144.60 | 140.98 | 1,338,314 |
| 2026-08-26 | 143.38 | +0.3300 | +0.23% | 141.27 | 144.64 | 141.23 | 1,423,995 |
| 2026-08-25 | 143.05 | -2.37 | -1.63% | 145.28 | 146.10 | 141.78 | 1,925,455 |
| 2026-08-24 | 145.42 | -2.74 | -1.85% | 151.17 | 151.75 | 145.15 | 1,568,557 |
| 2026-08-21 | 148.16 | +1.29 | +0.88% | 146.87 | 150.20 | 145.04 | 903,610 |
| 2026-08-20 | 146.87 | -4.64 | -3.06% | 151.74 | 152.69 | 146.67 | 1,212,723 |
| 2026-08-19 | 151.51 | +3.48 | +2.35% | 148.00 | 155.17 | 147.96 | 1,311,497 |
| 2026-08-18 | 148.03 | +8.33 | +5.96% | 139.91 | 149.34 | 139.45 | 1,622,404 |