조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 139.70 | -3.64 | -2.54% | 141.32 | 142.13 | 138.28 | 1,948,953 |
| 2026-08-14 | 143.34 | -3.10 | -2.12% | 146.98 | 147.17 | 143.02 | 789,595 |
| 2026-08-13 | 146.44 | +1.38 | +0.95% | 145.06 | 146.83 | 143.12 | 1,368,507 |
| 2026-08-12 | 145.06 | +0.3600 | +0.25% | 142.00 | 145.59 | 138.70 | 1,570,825 |
| 2026-08-11 | 144.70 | +1.85 | +1.30% | 142.45 | 145.16 | 141.00 | 1,249,815 |
| 2026-08-10 | 142.85 | +1.68 | +1.19% | 140.55 | 143.94 | 140.34 | 1,505,082 |
| 2026-08-07 | 141.17 | +1.87 | +1.34% | 138.00 | 142.22 | 136.46 | 1,591,344 |
| 2026-08-06 | 139.30 | +6.04 | +4.53% | 130.90 | 139.48 | 130.11 | 3,249,442 |
| 2026-08-05 | 133.26 | -33.56 | -20.12% | 128.00 | 138.41 | 126.40 | 7,177,704 |
| 2026-08-04 | 166.82 | -2.88 | -1.70% | 166.34 | 170.99 | 164.31 | 1,749,128 |
| 2026-08-03 | 169.70 | +4.35 | +2.63% | 168.56 | 172.11 | 166.66 | 1,408,011 |
| 2026-07-31 | 165.35 | -0.3300 | -0.20% | 164.57 | 168.36 | 162.43 | 1,314,052 |
| 2026-07-30 | 165.68 | -4.94 | -2.90% | 165.68 | 168.38 | 161.62 | 1,215,698 |
| 2026-07-29 | 170.62 | +3.15 | +1.88% | 166.52 | 171.78 | 165.25 | 1,126,164 |
| 2026-07-28 | 167.47 | +2.47 | +1.50% | 167.22 | 172.92 | 166.69 | 1,296,134 |
| 2026-07-27 | 165.00 | +1.74 | +1.07% | 165.62 | 168.77 | 164.00 | 1,115,278 |
| 2026-07-24 | 163.26 | +4.88 | +3.08% | 159.21 | 164.33 | 158.31 | 1,147,748 |
| 2026-07-23 | 158.38 | -0.5500 | -0.35% | 159.47 | 160.29 | 157.56 | 1,141,160 |
| 2026-07-22 | 158.93 | -4.79 | -2.93% | 165.70 | 165.70 | 157.44 | 1,376,513 |
| 2026-07-21 | 163.72 | -3.65 | -2.18% | 163.28 | 165.79 | 162.62 | 1,145,480 |