조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.86 | -0.5000 | -3.48% | 15.03 | 15.66 | 13.54 | 549,286 |
| 2026-08-14 | 14.36 | +1.83 | +14.56% | 12.78 | 14.65 | 12.48 | 563,204 |
| 2026-08-13 | 12.54 | +0.0850 | +0.68% | 12.55 | 14.27 | 12.10 | 863,577 |
| 2026-08-12 | 12.45 | +0.8000 | +6.87% | 12.90 | 12.92 | 11.95 | 448,859 |
| 2026-08-11 | 11.65 | -0.1000 | -0.85% | 11.67 | 11.99 | 11.22 | 138,961 |
| 2026-08-10 | 11.75 | -0.9700 | -7.63% | 13.29 | 13.56 | 11.57 | 554,859 |
| 2026-08-07 | 12.72 | +0.9900 | +8.44% | 13.13 | 13.46 | 11.90 | 821,955 |
| 2026-08-06 | 11.73 | +1.14 | +10.76% | 10.16 | 13.29 | 9.82 | 1,592,656 |
| 2026-08-05 | 10.59 | -1.33 | -11.16% | 10.87 | 11.77 | 10.54 | 500,683 |
| 2026-08-04 | 11.92 | +2.95 | +32.89% | 11.52 | 12.21 | 10.96 | 1,346,661 |
| 2026-08-03 | 8.97 | +0.8200 | +10.06% | 7.76 | 9.08 | 7.41 | 476,929 |
| 2026-07-31 | 8.15 | -0.7100 | -8.01% | 9.78 | 10.00 | 8.15 | 603,603 |
| 2026-07-30 | 8.86 | +1.91 | +27.48% | 7.79 | 8.93 | 7.67 | 466,303 |
| 2026-07-29 | 6.95 | -0.9000 | -11.46% | 7.76 | 8.22 | 6.94 | 416,731 |
| 2026-07-28 | 7.85 | -0.8700 | -9.98% | 7.85 | 7.95 | 6.75 | 403,757 |
| 2026-07-27 | 8.72 | +0.4300 | +5.19% | 8.58 | 9.00 | 7.90 | 387,308 |
| 2026-07-24 | 8.29 | -1.82 | -18.00% | 9.90 | 9.90 | 8.11 | 466,689 |
| 2026-07-23 | 10.11 | -0.2200 | -2.13% | 9.93 | 11.04 | 9.93 | 340,942 |
| 2026-07-22 | 10.33 | -2.23 | -17.75% | 11.75 | 12.01 | 10.29 | 403,631 |
| 2026-07-21 | 12.56 | +2.40 | +23.62% | 11.15 | 12.73 | 10.99 | 466,158 |