조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.16 | +0.2500 | +2.52% | 10.41 | 10.86 | 9.82 | 608,337 |
| 2026-07-17 | 9.91 | -0.8300 | -7.73% | 9.64 | 10.79 | 9.33 | 528,138 |
| 2026-07-16 | 10.74 | -1.82 | -14.49% | 11.67 | 11.87 | 10.17 | 497,283 |
| 2026-07-15 | 12.56 | -1.94 | -13.38% | 15.09 | 15.51 | 12.23 | 500,327 |
| 2026-07-14 | 14.50 | +2.45 | +20.28% | 13.06 | 14.57 | 12.76 | 732,414 |
| 2026-07-13 | 12.06 | -0.8950 | -6.91% | 12.92 | 12.92 | 11.48 | 596,191 |
| 2026-07-10 | 12.95 | -1.49 | -10.32% | 13.88 | 13.96 | 12.83 | 259,702 |
| 2026-07-09 | 14.44 | +0.6900 | +5.02% | 14.89 | 15.89 | 14.33 | 464,704 |
| 2026-07-08 | 13.75 | +0.6300 | +4.80% | 12.78 | 14.74 | 12.61 | 330,650 |
| 2026-07-07 | 13.12 | -2.30 | -14.92% | 14.12 | 14.82 | 12.37 | 312,391 |
| 2026-07-06 | 15.42 | +0.3700 | +2.46% | 15.49 | 16.50 | 14.97 | 634,672 |
| 2026-07-02 | 15.05 | -3.45 | -18.65% | 18.28 | 19.55 | 14.03 | 841,206 |
| 2026-07-01 | 18.50 | -2.51 | -11.95% | 19.20 | 20.12 | 18.04 | 340,008 |
| 2026-06-30 | 21.01 | +1.75 | +9.09% | 19.30 | 21.39 | 18.50 | 636,177 |
| 2026-06-29 | 19.26 | +1.34 | +7.48% | 18.25 | 20.11 | 14.94 | 1,573,850 |
| 2026-06-26 | 17.92 | -2.82 | -13.60% | 19.15 | 19.97 | 17.28 | 1,057,890 |
| 2026-06-25 | 20.74 | -2.56 | -10.99% | 24.94 | 24.94 | 18.50 | 1,196,015 |
| 2026-06-24 | 23.30 | -0.3600 | -1.52% | 24.06 | 27.50 | 21.89 | 1,304,938 |
| 2026-06-23 | 23.66 | -6.66 | -21.97% | 26.00 | 28.20 | 23.01 | 439,878 |
| 2026-06-22 | 30.32 | -0.5100 | -1.65% | 31.04 | 33.40 | 28.58 | 496,152 |