조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.41 | -0.4800 | -6.08% | 7.78 | 7.96 | 7.40 | 191,840 |
| 2026-09-14 | 7.89 | -1.21 | -13.30% | 7.83 | 8.41 | 7.70 | 201,712 |
| 2026-09-11 | 9.10 | +0.7700 | +9.24% | 8.78 | 9.35 | 8.53 | 147,238 |
| 2026-09-10 | 8.33 | -0.9100 | -9.85% | 8.45 | 9.10 | 8.27 | 169,094 |
| 2026-09-09 | 9.24 | -0.8100 | -8.06% | 9.74 | 10.04 | 9.20 | 213,698 |
| 2026-09-08 | 10.05 | +0.8900 | +9.72% | 9.40 | 11.02 | 9.40 | 403,960 |
| 2026-09-04 | 9.16 | +1.21 | +15.22% | 8.08 | 9.16 | 8.01 | 211,581 |
| 2026-09-03 | 7.95 | +0.0900 | +1.15% | 7.79 | 8.05 | 7.43 | 214,644 |
| 2026-09-02 | 7.86 | +0.3900 | +5.22% | 7.44 | 7.87 | 7.31 | 208,759 |
| 2026-09-01 | 7.47 | -0.8000 | -9.67% | 7.79 | 7.98 | 7.36 | 268,051 |
| 2026-08-31 | 8.27 | -0.1200 | -1.43% | 8.51 | 8.76 | 8.17 | 181,684 |
| 2026-08-28 | 8.39 | -1.73 | -17.09% | 9.88 | 9.89 | 8.38 | 293,287 |
| 2026-08-27 | 10.12 | +0.2500 | +2.53% | 10.54 | 10.67 | 9.95 | 392,100 |
| 2026-08-26 | 9.87 | -0.0200 | -0.20% | 9.80 | 10.13 | 9.26 | 198,905 |
| 2026-08-25 | 9.89 | +0.7300 | +7.97% | 9.75 | 9.91 | 9.34 | 195,081 |
| 2026-08-24 | 9.16 | -1.26 | -12.09% | 9.87 | 9.87 | 8.95 | 191,758 |
| 2026-08-21 | 10.42 | -0.0600 | -0.57% | 10.62 | 10.86 | 10.18 | 151,226 |
| 2026-08-20 | 10.48 | -0.5200 | -4.73% | 10.74 | 11.14 | 10.22 | 288,025 |
| 2026-08-19 | 11.00 | -0.1800 | -1.61% | 11.22 | 11.63 | 10.08 | 264,478 |
| 2026-08-18 | 11.18 | -2.68 | -19.34% | 12.00 | 12.85 | 11.00 | 430,847 |