조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.68 | -0.1000 | -5.62% | 1.77 | 1.80 | 1.63 | 84,606 |
| 2026-08-14 | 1.78 | -0.0200 | -1.11% | 1.80 | 1.85 | 1.68 | 70,306 |
| 2026-08-13 | 1.80 | -0.0500 | -2.70% | 1.87 | 1.94 | 1.78 | 241,348 |
| 2026-08-12 | 1.85 | +0.0600 | +3.35% | 1.83 | 1.86 | 1.73 | 142,433 |
| 2026-08-11 | 1.79 | +0.0600 | +3.47% | 1.74 | 1.80 | 1.68 | 852,784 |
| 2026-08-10 | 1.73 | -0.0500 | -2.81% | 1.74 | 1.78 | 1.65 | 100,580 |
| 2026-08-07 | 1.78 | -0.0900 | -4.81% | 1.87 | 1.92 | 1.78 | 88,764 |
| 2026-08-06 | 1.87 | +0.0900 | +5.06% | 1.79 | 1.91 | 1.73 | 77,488 |
| 2026-08-05 | 1.78 | -0.1000 | -5.32% | 1.89 | 1.94 | 1.64 | 76,935 |
| 2026-08-04 | 1.88 | +0.1200 | +6.82% | 1.77 | 1.91 | 1.68 | 268,796 |
| 2026-08-03 | 1.76 | +0.1300 | +7.98% | 1.62 | 1.85 | 1.58 | 203,428 |
| 2026-07-31 | 1.63 | -0.0600 | -3.55% | 1.66 | 1.78 | 1.61 | 266,638 |
| 2026-07-30 | 1.69 | +0.2000 | +13.42% | 1.40 | 1.71 | 1.38 | 525,794 |
| 2026-07-29 | 1.49 | -0.1600 | -9.70% | 1.54 | 1.61 | 1.44 | 611,018 |
| 2026-07-28 | 1.65 | +0.1800 | +12.24% | 1.73 | 2.36 | 1.60 | 45,441,477 |
| 2026-07-27 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.49 | 1.44 | 3,771,790 |
| 2026-07-24 | 1.45 | -0.0500 | -3.33% | 1.52 | 1.53 | 1.45 | 38,451 |
| 2026-07-23 | 1.50 | -0.0220 | -1.45% | 1.50 | 1.57 | 1.45 | 25,525 |
| 2026-07-22 | 1.52 | +0.0020 | +0.13% | 1.54 | 1.60 | 1.51 | 18,303 |
| 2026-07-21 | 1.52 | +0.0100 | +0.66% | 1.58 | 1.58 | 1.51 | 16,621 |