조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.25 | -0.0700 | -5.30% | 1.29 | 1.32 | 1.23 | 95,128 |
| 2026-09-14 | 1.32 | +0.0100 | +0.76% | 1.28 | 1.34 | 1.28 | 49,496 |
| 2026-09-11 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.33 | 1.27 | 35,789 |
| 2026-09-10 | 1.27 | -0.0200 | -1.55% | 1.27 | 1.31 | 1.27 | 17,264 |
| 2026-09-09 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.35 | 1.26 | 73,818 |
| 2026-09-08 | 1.30 | -0.0800 | -5.80% | 1.37 | 1.41 | 1.30 | 394,478 |
| 2026-09-04 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.41 | 1.35 | 39,454 |
| 2026-09-03 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.42 | 1.38 | 49,922 |
| 2026-09-02 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 1.37 | 76,517 |
| 2026-09-01 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.40 | 1.34 | 76,080 |
| 2026-08-31 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.42 | 1.36 | 524,774 |
| 2026-08-28 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.45 | 1.41 | 54,001 |
| 2026-08-27 | 1.44 | +0.0100 | +0.70% | 1.46 | 1.50 | 1.43 | 134,549 |
| 2026-08-26 | 1.43 | -0.0800 | -5.30% | 1.51 | 1.54 | 1.43 | 135,022 |
| 2026-08-25 | 1.51 | -0.0200 | -1.31% | 1.48 | 1.55 | 1.48 | 82,389 |
| 2026-08-24 | 1.53 | +0.0300 | +2.00% | 1.51 | 1.59 | 1.49 | 316,171 |
| 2026-08-21 | 1.50 | +0.0300 | +2.04% | 1.48 | 1.54 | 1.42 | 256,662 |
| 2026-08-20 | 1.47 | -0.1200 | -7.55% | 1.59 | 1.62 | 1.44 | 819,779 |
| 2026-08-19 | 1.59 | -0.1300 | -7.56% | 1.62 | 1.63 | 1.53 | 7,110,502 |
| 2026-08-18 | 1.72 | +0.0400 | +2.38% | 1.77 | 1.78 | 1.66 | 314,672 |