조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | -0.0800 | -5.03% | 1.59 | 1.60 | 1.51 | 38,680 |
| 2026-07-17 | 1.59 | -0.0200 | -1.24% | 1.60 | 1.62 | 1.56 | 6,212 |
| 2026-07-16 | 1.61 | +0.0300 | +1.90% | 1.57 | 1.65 | 1.57 | 27,666 |
| 2026-07-15 | 1.58 | -0.0800 | -4.82% | 1.65 | 1.69 | 1.58 | 31,298 |
| 2026-07-14 | 1.66 | +0.0400 | +2.47% | 1.62 | 1.68 | 1.62 | 20,642 |
| 2026-07-13 | 1.62 | -0.1000 | -5.81% | 1.70 | 1.70 | 1.61 | 41,388 |
| 2026-07-10 | 1.72 | +0.0700 | +4.24% | 1.65 | 1.76 | 1.63 | 33,204 |
| 2026-07-09 | 1.65 | +0.0100 | +0.61% | 1.62 | 1.72 | 1.61 | 16,289 |
| 2026-07-08 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 1.61 | 17,194 |
| 2026-07-07 | 1.64 | -0.0900 | -5.20% | 1.71 | 1.71 | 1.64 | 36,299 |
| 2026-07-06 | 1.73 | +0.0600 | +3.59% | 1.72 | 1.74 | 1.68 | 42,766 |
| 2026-07-02 | 1.67 | -0.0500 | -2.91% | 1.73 | 1.78 | 1.63 | 40,830 |
| 2026-07-01 | 1.72 | -0.0900 | -4.97% | 1.83 | 1.85 | 1.71 | 61,123 |
| 2026-06-30 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.86 | 1.80 | 61,402 |
| 2026-06-29 | 1.80 | +0.1300 | +7.78% | 1.68 | 1.89 | 1.66 | 65,960 |
| 2026-06-26 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.71 | 1.64 | 61,696 |
| 2026-06-25 | 1.66 | -0.1400 | -7.78% | 1.81 | 1.81 | 1.66 | 76,296 |
| 2026-06-24 | 1.80 | -0.0100 | -0.55% | 1.82 | 1.91 | 1.75 | 172,177 |
| 2026-06-23 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.92 | 1.76 | 160,337 |
| 2026-06-22 | 1.82 | +0.0300 | +1.68% | 1.78 | 2.04 | 1.77 | 166,349 |