조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2,097 |
| 2026-07-17 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 14,581 |
| 2026-07-16 | 10.79 | +0.0100 | +0.09% | 10.78 | 10.79 | 10.78 | 3,923 |
| 2026-07-15 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.78 | 2,188 |
| 2026-07-14 | 10.77 | -0.0100 | -0.09% | 10.78 | 10.78 | 10.77 | 2,385 |
| 2026-07-13 | 10.78 | +0.0100 | +0.09% | 10.77 | 10.78 | 10.77 | 3,085 |
| 2026-07-10 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2,753 |
| 2026-07-09 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.78 | 10.75 | 6,786 |
| 2026-07-08 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.75 | 3,133 |
| 2026-07-07 | 10.76 | -0.0300 | -0.28% | 10.79 | 10.79 | 10.75 | 3,895 |
| 2026-07-06 | 10.79 | 0.00 | 0.00% | 10.77 | 10.79 | 10.77 | 3,770 |
| 2026-07-02 | 10.79 | +0.0200 | +0.19% | 10.77 | 10.80 | 10.75 | 38,732 |
| 2026-07-01 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.77 | 10.75 | 4,638 |
| 2026-06-30 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.77 | 10.75 | 28,299 |
| 2026-06-29 | 10.76 | +0.0100 | +0.09% | 10.75 | 10.76 | 10.75 | 3,386 |
| 2026-06-26 | 10.75 | -0.0144 | -0.13% | 10.75 | 10.75 | 10.74 | 3,249 |
| 2026-06-25 | 10.76 | +0.0144 | +0.13% | 10.74 | 10.76 | 10.74 | 3,974 |
| 2026-06-24 | 10.75 | +0.0100 | +0.09% | 10.74 | 10.75 | 10.74 | 13,318 |
| 2026-06-23 | 10.74 | -0.0100 | -0.09% | 10.70 | 10.74 | 10.70 | 27,953 |
| 2026-06-22 | 10.75 | +0.0075 | +0.07% | 10.74 | 10.75 | 10.74 | 27,518 |