조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 12 |
| 2026-08-14 | 10.82 | 0.00 | 0.00% | 10.82 | 10.84 | 10.82 | 1,032 |
| 2026-08-13 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7,256 |
| 2026-08-12 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 18,528 |
| 2026-08-11 | 10.82 | +0.0200 | +0.19% | 10.81 | 10.87 | 10.81 | 560,410 |
| 2026-08-10 | 10.80 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.80 | 7,405 |
| 2026-08-07 | 10.81 | 0.00 | 0.00% | 10.81 | 10.82 | 10.81 | 7,932 |
| 2026-08-06 | 10.81 | -0.0100 | -0.09% | 10.80 | 10.81 | 10.80 | 8,079 |
| 2026-08-05 | 10.82 | +0.0100 | +0.09% | 10.81 | 10.82 | 10.81 | 9,683 |
| 2026-08-04 | 10.81 | 0.00 | 0.00% | 10.81 | 10.82 | 10.81 | 53,616 |
| 2026-08-03 | 10.81 | -0.0010 | -0.01% | 10.81 | 10.81 | 10.81 | 6,381 |
| 2026-07-31 | 10.81 | +0.0110 | +0.10% | 10.80 | 10.82 | 10.80 | 32,166 |
| 2026-07-30 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 12,277 |
| 2026-07-29 | 10.80 | +0.0050 | +0.05% | 10.80 | 10.80 | 10.80 | 3,016 |
| 2026-07-28 | 10.80 | -0.0050 | -0.05% | 10.80 | 10.80 | 10.79 | 19,192 |
| 2026-07-27 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 3,036 |
| 2026-07-24 | 10.80 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.79 | 13,391 |
| 2026-07-23 | 10.79 | -0.0100 | -0.09% | 10.79 | 10.79 | 10.79 | 3,241 |
| 2026-07-22 | 10.80 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.79 | 10,062 |
| 2026-07-21 | 10.79 | 0.00 | 0.00% | 10.80 | 10.80 | 10.79 | 62,659 |