조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 22,551 |
| 2026-09-14 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 18,204 |
| 2026-09-11 | 10.72 | -0.0100 | -0.09% | 10.72 | 10.72 | 10.71 | 250,616 |
| 2026-09-10 | 10.73 | +0.0300 | +0.28% | 10.72 | 10.73 | 10.71 | 1,451,246 |
| 2026-09-09 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 99 |
| 2026-09-08 | 10.70 | -0.4200 | -3.78% | 10.75 | 10.75 | 10.70 | 1,517 |
| 2026-09-04 | 11.12 | +0.3300 | +3.06% | 11.96 | 12.00 | 11.00 | 2,934 |
| 2026-09-03 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 13 |
| 2026-09-02 | 10.79 | -0.0100 | -0.09% | 10.87 | 10.88 | 10.78 | 1,001,712 |
| 2026-09-01 | 10.80 | -0.0500 | -0.46% | 10.81 | 10.81 | 10.80 | 1,288 |
| 2026-08-31 | 10.85 | +0.1400 | +1.31% | 10.80 | 10.87 | 10.75 | 202,903 |
| 2026-08-28 | 10.71 | -0.0400 | -0.37% | 10.71 | 10.71 | 10.71 | 140 |
| 2026-08-27 | 10.75 | -0.0200 | -0.19% | 10.75 | 10.75 | 10.75 | 1,081 |
| 2026-08-26 | 10.77 | -0.0600 | -0.55% | 10.77 | 10.77 | 10.77 | 461 |
| 2026-08-25 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 6,392 |
| 2026-08-24 | 10.83 | 0.00 | 0.00% | 10.83 | 10.88 | 10.83 | 1,313 |
| 2026-08-21 | 10.83 | -0.0399 | -0.37% | 10.86 | 10.86 | 10.83 | 251 |
| 2026-08-20 | 10.87 | +0.0399 | +0.37% | 10.87 | 10.87 | 10.87 | 255 |
| 2026-08-19 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 35 |
| 2026-08-18 | 10.83 | +0.0100 | +0.09% | 10.82 | 10.83 | 10.82 | 3,904 |