조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8603 | -0.2697 | -23.87% | 1.11 | 1.11 | 0.6318 | 236,027 |
| 2026-07-17 | 1.13 | -0.2400 | -17.52% | 1.38 | 1.38 | 1.02 | 137,878 |
| 2026-07-16 | 1.37 | -0.1400 | -9.27% | 1.50 | 1.55 | 1.30 | 28,632 |
| 2026-07-15 | 1.51 | +0.0700 | +4.86% | 1.51 | 1.57 | 1.50 | 20,482 |
| 2026-07-14 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.52 | 1.41 | 22,589 |
| 2026-07-13 | 1.42 | -0.1100 | -7.19% | 1.78 | 1.78 | 1.42 | 16,288 |
| 2026-07-10 | 1.53 | -0.1200 | -7.27% | 1.60 | 1.70 | 1.53 | 30,929 |
| 2026-07-09 | 1.65 | +0.2000 | +13.79% | 1.45 | 1.67 | 1.45 | 27,831 |
| 2026-07-08 | 1.45 | -0.0700 | -4.61% | 1.46 | 1.65 | 1.45 | 12,160 |
| 2026-07-07 | 1.52 | +0.0700 | +4.83% | 1.41 | 1.52 | 1.41 | 5,872 |
| 2026-07-06 | 1.45 | -0.1500 | -9.38% | 1.66 | 1.66 | 1.43 | 20,762 |
| 2026-07-02 | 1.60 | -0.0400 | -2.44% | 1.69 | 1.69 | 1.50 | 44,420 |
| 2026-07-01 | 1.64 | +0.1900 | +13.10% | 1.45 | 1.67 | 1.41 | 120,422 |
| 2026-06-30 | 1.45 | -0.0300 | -2.03% | 1.37 | 1.55 | 1.35 | 51,085 |
| 2026-06-29 | 1.48 | 0.00 | 0.00% | 1.42 | 1.64 | 1.42 | 39,979 |
| 2026-06-26 | 1.48 | +0.0600 | +4.23% | 1.34 | 1.59 | 1.32 | 105,740 |
| 2026-06-25 | 1.42 | +0.0900 | +6.77% | 1.30 | 1.48 | 1.30 | 102,150 |
| 2026-06-24 | 1.33 | -0.0600 | -4.32% | 1.30 | 1.38 | 1.27 | 37,843 |
| 2026-06-23 | 1.39 | -0.0100 | -0.71% | 1.45 | 1.49 | 1.22 | 163,514 |
| 2026-06-22 | 1.40 | +0.1058 | +8.17% | 1.41 | 1.44 | 1.22 | 94,948 |