조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7547 | +0.0448 | +6.31% | 0.6502 | 0.7750 | 0.6500 | 6,317 |
| 2026-09-14 | 0.7099 | -0.0205 | -2.81% | 0.7499 | 0.7499 | 0.6262 | 6,703 |
| 2026-09-11 | 0.7304 | -0.0119 | -1.61% | 0.7500 | 0.7824 | 0.7302 | 2,929 |
| 2026-09-10 | 0.7423 | +0.0388 | +5.52% | 0.7000 | 0.7639 | 0.6892 | 12,790 |
| 2026-09-09 | 0.7035 | -0.0038 | -0.54% | 0.7675 | 0.7675 | 0.6900 | 12,089 |
| 2026-09-08 | 0.7073 | -0.1227 | -14.78% | 0.7260 | 0.7453 | 0.6067 | 58,064 |
| 2026-09-04 | 0.8300 | -0.0396 | -4.55% | 0.8622 | 0.8999 | 0.8270 | 20,767 |
| 2026-09-03 | 0.8696 | -0.0554 | -5.99% | 0.9425 | 0.9425 | 0.8650 | 23,005 |
| 2026-09-02 | 0.9250 | -0.0550 | -5.61% | 0.9800 | 0.9800 | 0.9250 | 2,023 |
| 2026-09-01 | 0.9800 | +0.0350 | +3.70% | 1.00 | 1.00 | 0.9250 | 14,231 |
| 2026-08-31 | 0.9450 | -0.0053 | -0.56% | 0.9259 | 1.04 | 0.9259 | 3,293 |
| 2026-08-28 | 0.9503 | +0.0002 | +0.02% | 0.9506 | 0.9951 | 0.9502 | 10,482 |
| 2026-08-27 | 0.9501 | +0.0001 | +0.01% | 1.00 | 1.05 | 0.9501 | 44,087 |
| 2026-08-26 | 0.9500 | +0.0200 | +2.15% | 0.9210 | 1.05 | 0.9210 | 12,340 |
| 2026-08-25 | 0.9300 | -0.0354 | -3.67% | 0.9701 | 1.00 | 0.9276 | 7,694 |
| 2026-08-24 | 0.9654 | +0.0153 | +1.61% | 1.03 | 1.07 | 0.9531 | 6,702 |
| 2026-08-21 | 0.9501 | -0.0700 | -6.86% | 1.04 | 1.05 | 0.9501 | 4,602 |
| 2026-08-20 | 1.02 | -0.0299 | -2.85% | 1.05 | 1.11 | 1.02 | 25,745 |
| 2026-08-19 | 1.05 | +0.1060 | +11.23% | 0.9626 | 1.19 | 0.9151 | 42,063 |
| 2026-08-18 | 0.9440 | +0.0685 | +7.82% | 0.9201 | 0.9538 | 0.8451 | 30,731 |