조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8755 | -0.0920 | -9.51% | 0.9554 | 0.9574 | 0.8710 | 17,445 |
| 2026-08-14 | 0.9675 | -0.0525 | -5.15% | 1.02 | 1.02 | 0.9561 | 13,893 |
| 2026-08-13 | 1.02 | +0.0454 | +4.66% | 0.8990 | 1.02 | 0.8600 | 35,999 |
| 2026-08-12 | 0.9746 | -0.0454 | -4.45% | 0.9783 | 0.9999 | 0.9075 | 72,462 |
| 2026-08-11 | 1.02 | -0.0700 | -6.42% | 1.00 | 1.04 | 0.9698 | 124,831 |
| 2026-08-10 | 1.09 | +0.2250 | +26.01% | 0.9798 | 1.15 | 0.9003 | 703,622 |
| 2026-08-07 | 0.8650 | +0.0592 | +7.35% | 0.7900 | 0.8680 | 0.7700 | 76,317 |
| 2026-08-06 | 0.8058 | +0.1056 | +15.08% | 0.7999 | 0.8250 | 0.7101 | 97,141 |
| 2026-08-05 | 0.7002 | -0.0223 | -3.08% | 0.6930 | 0.7897 | 0.6930 | 59,314 |
| 2026-08-04 | 0.7225 | +0.0349 | +5.07% | 0.6212 | 0.7238 | 0.6011 | 89,195 |
| 2026-08-03 | 0.6876 | +0.1375 | +25.00% | 0.6090 | 0.8500 | 0.5500 | 853,420 |
| 2026-07-31 | 0.5501 | -0.0279 | -4.83% | 0.5605 | 0.6085 | 0.5500 | 37,334 |
| 2026-07-30 | 0.5780 | -0.1227 | -17.51% | 0.7254 | 0.7474 | 0.5000 | 194,670 |
| 2026-07-29 | 0.7007 | +0.0205 | +3.01% | 0.6805 | 0.7325 | 0.6805 | 33,255 |
| 2026-07-28 | 0.6802 | -0.0409 | -5.67% | 0.7026 | 0.7414 | 0.6801 | 13,845 |
| 2026-07-27 | 0.7211 | +0.0110 | +1.55% | 0.7502 | 0.8052 | 0.7068 | 43,064 |
| 2026-07-24 | 0.7101 | -0.0040 | -0.56% | 0.7586 | 0.7900 | 0.6800 | 119,203 |
| 2026-07-23 | 0.7141 | -0.0870 | -10.86% | 0.8500 | 0.8800 | 0.6628 | 65,081 |
| 2026-07-22 | 0.8011 | -0.0999 | -11.09% | 0.8933 | 0.9010 | 0.8011 | 18,009 |
| 2026-07-21 | 0.9010 | +0.0407 | +4.73% | 0.8603 | 0.9600 | 0.7686 | 93,816 |