조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.90 | -0.9448 | -4.53% | 20.81 | 20.81 | 19.48 | 12,383 |
| 2026-08-14 | 20.84 | -1.04 | -4.74% | 22.31 | 22.31 | 20.81 | 759 |
| 2026-08-13 | 21.88 | +0.8574 | +4.08% | 21.23 | 21.89 | 20.55 | 4,044 |
| 2026-08-12 | 21.03 | -1.56 | -6.90% | 21.98 | 22.04 | 20.55 | 3,490 |
| 2026-08-11 | 22.58 | -0.0663 | -0.29% | 22.87 | 23.10 | 22.41 | 10,825 |
| 2026-08-10 | 22.65 | +1.65 | +7.86% | 21.51 | 22.73 | 21.51 | 6,017 |
| 2026-08-07 | 21.00 | +1.78 | +9.26% | 19.90 | 21.00 | 19.90 | 5,312 |
| 2026-08-06 | 19.22 | -0.1675 | -0.86% | 18.36 | 19.30 | 18.18 | 4,387 |
| 2026-08-05 | 19.39 | -1.06 | -5.20% | 20.11 | 20.11 | 19.39 | 1,296 |
| 2026-08-04 | 20.45 | -0.1750 | -0.85% | 19.77 | 20.60 | 19.60 | 4,668 |
| 2026-08-03 | 20.63 | +0.9250 | +4.70% | 19.43 | 20.83 | 19.18 | 5,386 |
| 2026-07-31 | 19.70 | -0.5800 | -2.86% | 20.17 | 20.17 | 19.01 | 6,701 |
| 2026-07-30 | 20.28 | +1.64 | +8.80% | 18.70 | 20.35 | 18.45 | 9,047 |
| 2026-07-29 | 18.64 | +0.1800 | +0.98% | 18.81 | 20.49 | 18.43 | 5,064 |
| 2026-07-28 | 18.46 | +1.06 | +6.09% | 17.35 | 18.47 | 16.74 | 19,096 |
| 2026-07-27 | 17.40 | +0.9700 | +5.90% | 17.71 | 17.98 | 16.93 | 9,089 |
| 2026-07-24 | 16.43 | -0.6900 | -4.03% | 16.61 | 17.60 | 16.13 | 2,357 |
| 2026-07-23 | 17.12 | +2.00 | +13.23% | 15.98 | 17.53 | 15.98 | 15,017 |
| 2026-07-22 | 15.12 | -0.2200 | -1.43% | 15.22 | 15.65 | 15.09 | 6,089 |
| 2026-07-21 | 15.34 | +0.7900 | +5.43% | 15.91 | 15.98 | 15.34 | 24,485 |