조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.42 | -0.1897 | -1.39% | 13.45 | 13.58 | 13.00 | 4,201 |
| 2026-09-14 | 13.61 | +0.3972 | +3.01% | 13.52 | 13.86 | 13.52 | 8,257 |
| 2026-09-11 | 13.21 | -0.0778 | -0.59% | 13.83 | 13.83 | 13.05 | 5,257 |
| 2026-09-10 | 13.29 | -0.5731 | -4.13% | 13.20 | 13.74 | 13.20 | 3,274 |
| 2026-09-09 | 13.86 | -1.77 | -11.31% | 15.20 | 15.20 | 13.86 | 8,797 |
| 2026-09-08 | 15.63 | -0.7853 | -4.78% | 15.38 | 16.15 | 15.38 | 3,082 |
| 2026-09-04 | 16.41 | +0.5908 | +3.73% | 16.79 | 16.79 | 16.23 | 4,772 |
| 2026-09-03 | 15.82 | +0.8547 | +5.71% | 15.83 | 15.92 | 15.58 | 3,497 |
| 2026-09-02 | 14.97 | -0.0299 | -0.20% | 14.00 | 14.97 | 14.00 | 3,157 |
| 2026-09-01 | 15.00 | -0.4524 | -2.93% | 14.88 | 15.35 | 14.88 | 8,007 |
| 2026-08-31 | 15.45 | -2.25 | -12.71% | 15.67 | 15.83 | 15.31 | 15,148 |
| 2026-08-28 | 17.70 | +0.2967 | +1.70% | 17.21 | 18.00 | 17.21 | 4,078 |
| 2026-08-27 | 17.40 | +1.15 | +7.07% | 16.85 | 17.46 | 16.72 | 5,993 |
| 2026-08-26 | 16.25 | -1.19 | -6.81% | 16.43 | 16.81 | 15.94 | 11,037 |
| 2026-08-25 | 17.44 | -0.0572 | -0.33% | 17.00 | 17.44 | 17.00 | 3,128 |
| 2026-08-24 | 17.50 | -3.75 | -17.65% | 19.08 | 19.08 | 16.84 | 14,631 |
| 2026-08-21 | 21.25 | +2.41 | +12.82% | 20.00 | 21.46 | 19.08 | 9,382 |
| 2026-08-20 | 18.84 | -0.3546 | -1.85% | 20.11 | 20.11 | 18.13 | 3,771 |
| 2026-08-19 | 19.19 | -0.7900 | -3.95% | 18.11 | 19.74 | 18.00 | 4,877 |
| 2026-08-18 | 19.98 | +0.0800 | +0.40% | 17.00 | 20.52 | 16.65 | 16,253 |