조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.55 | +0.3000 | +2.11% | 15.15 | 15.15 | 14.25 | 35,276 |
| 2026-07-17 | 14.25 | -1.60 | -10.09% | 13.95 | 14.70 | 13.70 | 28,888 |
| 2026-07-16 | 15.85 | -0.8500 | -5.09% | 16.37 | 16.70 | 15.80 | 57,557 |
| 2026-07-15 | 16.70 | +0.9000 | +5.70% | 17.00 | 17.05 | 16.30 | 208,097 |
| 2026-07-14 | 15.80 | +1.12 | +7.61% | 15.45 | 15.85 | 15.23 | 89,772 |
| 2026-07-13 | 14.68 | +0.5320 | +3.76% | 13.75 | 14.68 | 13.25 | 62,558 |
| 2026-07-10 | 14.15 | -0.7500 | -5.03% | 15.45 | 15.48 | 14.15 | 40,916 |
| 2026-07-09 | 14.90 | -0.2500 | -1.65% | 14.75 | 15.33 | 14.20 | 21,586 |
| 2026-07-08 | 15.15 | +0.9500 | +6.69% | 14.50 | 16.00 | 14.50 | 66,921 |
| 2026-07-07 | 14.20 | -1.92 | -11.94% | 15.40 | 15.70 | 14.20 | 142,818 |
| 2026-07-06 | 16.12 | +0.7745 | +5.05% | 15.65 | 16.20 | 15.32 | 42,587 |
| 2026-07-02 | 15.35 | -2.30 | -13.03% | 17.20 | 17.65 | 15.11 | 67,406 |
| 2026-07-01 | 17.65 | +1.65 | +10.31% | 15.90 | 18.10 | 15.85 | 58,788 |
| 2026-06-30 | 16.00 | -0.0500 | -0.31% | 15.70 | 16.57 | 15.70 | 41,655 |
| 2026-06-29 | 16.05 | +0.2500 | +1.58% | 17.10 | 17.15 | 15.75 | 55,082 |
| 2026-06-26 | 15.80 | -0.2000 | -1.25% | 14.95 | 16.20 | 14.95 | 43,956 |
| 2026-06-25 | 16.00 | -1.55 | -8.81% | 17.55 | 17.55 | 15.40 | 105,653 |
| 2026-06-24 | 17.55 | -0.3785 | -2.11% | 17.00 | 18.10 | 16.84 | 43,962 |
| 2026-06-23 | 17.93 | -2.93 | -14.03% | 19.38 | 19.45 | 17.93 | 115,234 |
| 2026-06-22 | 20.85 | -2.80 | -11.86% | 23.05 | 23.05 | 20.85 | 121,664 |