조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 190.47 | -4.37 | -2.24% | 193.32 | 193.46 | 187.27 | 901,174 |
| 2026-08-14 | 194.84 | -5.73 | -2.86% | 201.69 | 201.69 | 194.47 | 503,771 |
| 2026-08-13 | 200.57 | +1.16 | +0.58% | 199.22 | 202.59 | 197.54 | 511,432 |
| 2026-08-12 | 199.41 | -2.09 | -1.04% | 200.62 | 201.88 | 196.12 | 599,418 |
| 2026-08-11 | 201.50 | +1.52 | +0.76% | 199.42 | 204.99 | 199.42 | 558,959 |
| 2026-08-10 | 199.98 | -6.33 | -3.07% | 204.28 | 204.32 | 198.51 | 768,847 |
| 2026-08-07 | 206.31 | +5.23 | +2.60% | 201.81 | 209.78 | 200.95 | 658,537 |
| 2026-08-06 | 201.08 | -5.55 | -2.69% | 204.01 | 205.70 | 200.14 | 578,851 |
| 2026-08-05 | 206.63 | +3.19 | +1.57% | 202.60 | 206.97 | 201.64 | 491,329 |
| 2026-08-04 | 203.44 | +7.86 | +4.02% | 196.71 | 203.63 | 195.07 | 616,502 |
| 2026-08-03 | 195.58 | +9.87 | +5.31% | 190.59 | 195.73 | 188.30 | 731,305 |
| 2026-07-31 | 185.71 | -4.97 | -2.61% | 190.17 | 192.12 | 184.88 | 1,007,497 |
| 2026-07-30 | 190.68 | -2.77 | -1.43% | 190.00 | 190.80 | 184.51 | 843,663 |
| 2026-07-29 | 193.45 | +1.29 | +0.67% | 190.86 | 197.00 | 188.50 | 1,040,093 |
| 2026-07-28 | 192.16 | +7.55 | +4.09% | 186.61 | 192.81 | 185.88 | 1,341,780 |
| 2026-07-27 | 184.61 | +0.8400 | +0.46% | 185.57 | 189.12 | 182.72 | 957,674 |
| 2026-07-24 | 183.77 | +0.4400 | +0.24% | 183.33 | 186.42 | 178.52 | 1,125,150 |
| 2026-07-23 | 183.33 | -12.86 | -6.55% | 203.74 | 204.40 | 180.81 | 2,056,129 |
| 2026-07-22 | 196.19 | -0.1700 | -0.09% | 196.72 | 200.00 | 194.24 | 1,175,258 |
| 2026-07-21 | 196.36 | -4.67 | -2.32% | 198.80 | 200.37 | 195.38 | 897,105 |