조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 166.86 | -4.90 | -2.85% | 171.53 | 171.97 | 165.37 | 1,025,928 |
| 2026-09-14 | 171.76 | -1.28 | -0.74% | 173.21 | 175.03 | 171.17 | 760,236 |
| 2026-09-11 | 173.04 | -2.72 | -1.55% | 176.89 | 177.74 | 172.60 | 906,170 |
| 2026-09-10 | 175.76 | -2.16 | -1.21% | 177.91 | 177.95 | 173.47 | 709,038 |
| 2026-09-09 | 177.92 | +0.5800 | +0.33% | 176.18 | 181.27 | 175.45 | 734,326 |
| 2026-09-08 | 177.34 | -7.88 | -4.25% | 183.69 | 183.73 | 177.19 | 563,405 |
| 2026-09-04 | 185.22 | +1.15 | +0.62% | 182.15 | 186.39 | 182.15 | 587,500 |
| 2026-09-03 | 184.07 | +1.08 | +0.59% | 183.19 | 185.16 | 181.05 | 828,849 |
| 2026-09-02 | 182.99 | +0.2300 | +0.13% | 181.79 | 186.49 | 180.73 | 613,411 |
| 2026-09-01 | 182.76 | -3.76 | -2.02% | 185.13 | 186.72 | 181.56 | 945,046 |
| 2026-08-31 | 186.52 | -1.55 | -0.82% | 185.94 | 188.00 | 184.35 | 567,835 |
| 2026-08-28 | 188.07 | +2.01 | +1.08% | 185.79 | 188.74 | 184.66 | 545,113 |
| 2026-08-27 | 186.06 | -2.32 | -1.23% | 186.28 | 188.59 | 184.18 | 482,308 |
| 2026-08-26 | 188.38 | +2.02 | +1.08% | 186.14 | 189.02 | 185.90 | 437,888 |
| 2026-08-25 | 186.36 | -1.88 | -1.00% | 187.59 | 188.61 | 184.22 | 542,897 |
| 2026-08-24 | 188.24 | +0.2600 | +0.14% | 189.53 | 190.81 | 186.43 | 554,255 |
| 2026-08-21 | 187.98 | -2.35 | -1.23% | 190.79 | 191.55 | 187.83 | 502,572 |
| 2026-08-20 | 190.33 | -5.66 | -2.89% | 192.61 | 193.56 | 189.19 | 404,246 |
| 2026-08-19 | 195.99 | +8.49 | +4.53% | 189.25 | 197.78 | 188.49 | 478,837 |
| 2026-08-18 | 187.50 | -2.97 | -1.56% | 192.01 | 193.49 | 187.36 | 557,469 |