조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.03 | -0.1400 | -0.07% | 200.76 | 202.10 | 194.08 | 1,144,239 |
| 2026-07-17 | 201.17 | -6.75 | -3.25% | 208.85 | 212.41 | 200.38 | 607,593 |
| 2026-07-16 | 207.92 | +5.55 | +2.74% | 202.70 | 209.23 | 202.70 | 617,173 |
| 2026-07-15 | 202.37 | -7.70 | -3.67% | 195.89 | 203.73 | 193.34 | 1,193,566 |
| 2026-07-14 | 210.07 | -0.7500 | -0.36% | 210.82 | 213.18 | 207.27 | 458,447 |
| 2026-07-13 | 210.82 | +0.3800 | +0.18% | 211.92 | 214.70 | 209.08 | 611,382 |
| 2026-07-10 | 210.44 | +2.47 | +1.19% | 209.84 | 213.19 | 209.39 | 460,840 |
| 2026-07-09 | 207.97 | +3.77 | +1.85% | 203.18 | 210.48 | 201.39 | 605,273 |
| 2026-07-08 | 204.20 | -5.42 | -2.59% | 206.90 | 206.90 | 202.41 | 626,673 |
| 2026-07-07 | 209.62 | -5.60 | -2.60% | 215.55 | 217.94 | 208.79 | 619,370 |
| 2026-07-06 | 215.22 | -4.25 | -1.94% | 220.51 | 220.51 | 211.23 | 959,513 |
| 2026-07-02 | 219.47 | +3.78 | +1.75% | 215.93 | 221.02 | 215.48 | 585,263 |
| 2026-07-01 | 215.69 | +0.7900 | +0.37% | 214.69 | 219.98 | 210.01 | 652,225 |
| 2026-06-30 | 214.90 | +3.28 | +1.55% | 211.62 | 216.30 | 210.24 | 738,024 |
| 2026-06-29 | 211.62 | +0.0100 | +0.00% | 211.61 | 211.89 | 207.24 | 715,284 |
| 2026-06-26 | 211.61 | +4.23 | +2.04% | 207.60 | 213.35 | 207.53 | 1,224,065 |
| 2026-06-25 | 207.38 | +2.02 | +0.98% | 204.98 | 212.69 | 204.55 | 947,825 |
| 2026-06-24 | 205.36 | +10.52 | +5.40% | 194.98 | 206.28 | 194.98 | 877,890 |
| 2026-06-23 | 194.84 | -0.7700 | -0.39% | 193.62 | 197.78 | 193.33 | 567,470 |
| 2026-06-22 | 195.61 | -3.38 | -1.70% | 197.55 | 198.03 | 194.05 | 821,257 |