조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.17 | -2.20 | -2.77% | 78.70 | 78.93 | 76.96 | 1,443,692 |
| 2026-09-14 | 79.37 | -0.8200 | -1.02% | 81.27 | 81.66 | 79.00 | 1,261,605 |
| 2026-09-11 | 80.19 | -0.0900 | -0.11% | 80.47 | 80.78 | 79.64 | 557,365 |
| 2026-09-10 | 80.28 | -0.7900 | -0.97% | 81.72 | 82.00 | 79.82 | 593,272 |
| 2026-09-09 | 81.07 | -1.29 | -1.57% | 81.92 | 82.63 | 80.76 | 878,373 |
| 2026-09-08 | 82.36 | -2.28 | -2.69% | 84.39 | 84.39 | 82.13 | 1,123,073 |
| 2026-09-04 | 84.64 | +0.3800 | +0.45% | 83.42 | 85.18 | 83.29 | 823,439 |
| 2026-09-03 | 84.26 | -0.0600 | -0.07% | 84.45 | 85.11 | 83.44 | 652,667 |
| 2026-09-02 | 84.32 | +0.7300 | +0.87% | 83.76 | 86.41 | 83.64 | 1,338,199 |
| 2026-09-01 | 83.59 | +0.2300 | +0.28% | 83.19 | 84.94 | 83.19 | 850,568 |
| 2026-08-31 | 83.36 | -1.99 | -2.33% | 84.91 | 85.95 | 83.21 | 876,371 |
| 2026-08-28 | 85.35 | +3.86 | +4.74% | 81.73 | 85.45 | 81.73 | 887,093 |
| 2026-08-27 | 81.49 | -0.4800 | -0.59% | 80.70 | 82.99 | 79.65 | 990,815 |
| 2026-08-26 | 81.97 | +0.9100 | +1.12% | 81.44 | 83.41 | 80.85 | 607,924 |
| 2026-08-25 | 81.06 | -1.32 | -1.60% | 81.90 | 82.29 | 80.35 | 709,238 |
| 2026-08-24 | 82.38 | +1.88 | +2.34% | 81.00 | 83.46 | 80.70 | 776,999 |
| 2026-08-21 | 80.50 | +1.98 | +2.52% | 78.70 | 80.87 | 78.60 | 874,942 |
| 2026-08-20 | 78.52 | -0.3300 | -0.42% | 78.53 | 79.32 | 77.14 | 1,007,542 |
| 2026-08-19 | 78.85 | -0.9700 | -1.22% | 80.33 | 81.43 | 78.74 | 905,322 |
| 2026-08-18 | 79.82 | +0.4700 | +0.59% | 80.54 | 81.00 | 79.11 | 1,174,513 |