조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.34 | +0.4800 | +0.55% | 85.50 | 87.48 | 85.00 | 780,495 |
| 2026-07-17 | 86.86 | -1.03 | -1.17% | 89.22 | 90.50 | 85.92 | 690,606 |
| 2026-07-16 | 87.89 | +2.66 | +3.12% | 85.83 | 88.19 | 85.83 | 816,250 |
| 2026-07-15 | 85.23 | +0.1100 | +0.13% | 85.06 | 86.57 | 84.75 | 685,077 |
| 2026-07-14 | 85.12 | -1.58 | -1.82% | 87.03 | 87.78 | 84.53 | 815,288 |
| 2026-07-13 | 86.70 | +0.4200 | +0.49% | 86.92 | 88.50 | 86.21 | 711,999 |
| 2026-07-10 | 86.28 | +1.58 | +1.87% | 84.84 | 86.41 | 83.89 | 728,218 |
| 2026-07-09 | 84.70 | -1.21 | -1.41% | 85.58 | 85.99 | 84.31 | 958,467 |
| 2026-07-08 | 85.91 | -2.86 | -3.22% | 88.63 | 88.90 | 85.46 | 916,785 |
| 2026-07-07 | 88.77 | +0.2700 | +0.31% | 89.77 | 91.70 | 88.26 | 1,051,345 |
| 2026-07-06 | 88.50 | -4.28 | -4.61% | 93.03 | 93.59 | 88.47 | 855,290 |
| 2026-07-02 | 92.78 | +1.84 | +2.02% | 91.88 | 93.43 | 91.08 | 1,418,545 |
| 2026-07-01 | 90.94 | +2.68 | +3.04% | 87.75 | 91.78 | 87.75 | 810,828 |
| 2026-06-30 | 88.26 | -1.47 | -1.64% | 88.79 | 88.95 | 87.70 | 723,884 |
| 2026-06-29 | 89.73 | +0.3200 | +0.36% | 89.69 | 90.77 | 88.51 | 833,024 |
| 2026-06-26 | 89.41 | +0.1500 | +0.17% | 89.80 | 91.00 | 88.05 | 1,248,438 |
| 2026-06-25 | 89.26 | -1.58 | -1.74% | 90.66 | 91.49 | 88.24 | 953,291 |
| 2026-06-24 | 90.84 | +1.91 | +2.15% | 89.48 | 92.06 | 89.48 | 890,063 |
| 2026-06-23 | 88.93 | +2.25 | +2.60% | 87.97 | 89.17 | 87.48 | 790,977 |
| 2026-06-22 | 86.68 | -1.73 | -1.96% | 88.25 | 88.95 | 86.37 | 736,035 |