조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.35 | -1.60 | -1.98% | 79.85 | 80.60 | 78.73 | 892,926 |
| 2026-08-14 | 80.95 | +0.4100 | +0.51% | 80.36 | 81.44 | 79.56 | 650,109 |
| 2026-08-13 | 80.54 | -0.0400 | -0.05% | 81.14 | 81.85 | 80.00 | 708,319 |
| 2026-08-12 | 80.58 | +2.09 | +2.66% | 77.32 | 80.59 | 76.99 | 829,386 |
| 2026-08-11 | 78.49 | +2.26 | +2.96% | 76.50 | 79.44 | 75.40 | 1,084,420 |
| 2026-08-10 | 76.23 | -2.46 | -3.13% | 77.89 | 78.75 | 75.70 | 1,724,397 |
| 2026-08-07 | 78.69 | -11.54 | -12.79% | 85.44 | 85.60 | 77.60 | 3,898,129 |
| 2026-08-06 | 90.23 | +1.01 | +1.13% | 90.36 | 91.65 | 89.21 | 1,362,157 |
| 2026-08-05 | 89.22 | -1.37 | -1.51% | 90.68 | 91.12 | 88.23 | 896,724 |
| 2026-08-04 | 90.59 | +0.3200 | +0.35% | 89.16 | 91.01 | 88.04 | 791,398 |
| 2026-08-03 | 90.27 | -1.14 | -1.25% | 91.50 | 93.99 | 90.22 | 712,859 |
| 2026-07-31 | 91.41 | -1.55 | -1.67% | 92.25 | 92.85 | 91.34 | 655,913 |
| 2026-07-30 | 92.96 | -4.57 | -4.69% | 96.47 | 97.23 | 92.86 | 798,514 |
| 2026-07-29 | 97.53 | +3.21 | +3.40% | 94.11 | 97.70 | 94.11 | 861,270 |
| 2026-07-28 | 94.32 | +3.01 | +3.30% | 93.03 | 96.46 | 92.88 | 834,289 |
| 2026-07-27 | 91.31 | +0.4000 | +0.44% | 91.31 | 92.40 | 90.55 | 970,249 |
| 2026-07-24 | 90.91 | +0.7500 | +0.83% | 90.47 | 92.34 | 90.43 | 851,258 |
| 2026-07-23 | 90.16 | -0.8500 | -0.93% | 89.98 | 91.32 | 88.71 | 1,122,392 |
| 2026-07-22 | 91.01 | +2.62 | +2.96% | 89.72 | 91.93 | 89.53 | 937,544 |
| 2026-07-21 | 88.39 | +1.05 | +1.20% | 88.01 | 88.89 | 86.65 | 720,295 |