조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.65 | -0.5123 | -0.57% | 88.48 | 88.85 | 88.48 | 4,941 |
| 2026-07-17 | 89.16 | -0.8690 | -0.97% | 89.56 | 90.44 | 89.16 | 3,999 |
| 2026-07-16 | 90.03 | +1.76 | +2.00% | 88.39 | 90.03 | 88.39 | 3,695 |
| 2026-07-15 | 88.27 | -0.3486 | -0.39% | 89.00 | 89.01 | 88.27 | 1,625 |
| 2026-07-14 | 88.61 | -0.5951 | -0.67% | 89.06 | 89.06 | 88.48 | 6,003 |
| 2026-07-13 | 89.21 | +0.0237 | +0.03% | 89.17 | 89.66 | 89.17 | 1,418 |
| 2026-07-10 | 89.19 | +0.4663 | +0.53% | 88.99 | 89.24 | 88.91 | 3,721 |
| 2026-07-09 | 88.72 | +0.3541 | +0.40% | 88.76 | 88.76 | 88.72 | 844 |
| 2026-07-08 | 88.37 | -0.7141 | -0.80% | 88.49 | 88.53 | 88.37 | 1,471 |
| 2026-07-07 | 89.08 | +0.1128 | +0.13% | 89.47 | 89.86 | 88.98 | 2,250 |
| 2026-07-06 | 88.97 | -0.5345 | -0.60% | 89.52 | 89.52 | 88.50 | 16,018 |
| 2026-07-02 | 89.50 | +0.5783 | +0.65% | 89.31 | 89.56 | 89.09 | 3,041 |
| 2026-07-01 | 88.92 | +0.0851 | +0.10% | 88.74 | 89.38 | 88.74 | 1,673 |
| 2026-06-30 | 88.84 | +0.3330 | +0.38% | 88.35 | 88.84 | 88.31 | 2,041 |
| 2026-06-29 | 88.51 | +0.1200 | +0.14% | 88.44 | 88.65 | 88.41 | 2,066 |
| 2026-06-26 | 88.39 | +0.4403 | +0.50% | 88.38 | 88.60 | 88.23 | 2,261 |
| 2026-06-25 | 87.95 | +0.2150 | +0.25% | 88.65 | 89.13 | 87.95 | 3,619 |
| 2026-06-24 | 87.73 | +0.8987 | +1.03% | 86.75 | 88.22 | 86.75 | 7,267 |
| 2026-06-23 | 86.83 | +0.0454 | +0.05% | 86.47 | 87.07 | 86.47 | 5,056 |
| 2026-06-22 | 86.79 | -0.1589 | -0.18% | 86.77 | 86.90 | 86.59 | 5,026 |