조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.47 | -1.16 | -1.31% | 88.44 | 88.44 | 87.47 | 2,661 |
| 2026-09-14 | 88.63 | +0.4411 | +0.50% | 87.99 | 88.70 | 87.99 | 3,607 |
| 2026-09-11 | 88.19 | +1.04 | +1.19% | 87.80 | 88.24 | 87.80 | 1,964 |
| 2026-09-10 | 87.15 | -0.7050 | -0.80% | 87.11 | 87.59 | 87.11 | 1,025 |
| 2026-09-09 | 87.85 | -1.02 | -1.15% | 88.58 | 88.58 | 87.85 | 1,304 |
| 2026-09-08 | 88.88 | -1.33 | -1.48% | 89.68 | 89.68 | 88.88 | 2,352 |
| 2026-09-04 | 90.21 | -0.5015 | -0.55% | 90.40 | 90.40 | 90.21 | 1,405 |
| 2026-09-03 | 90.71 | +0.4667 | +0.52% | 90.42 | 90.73 | 90.20 | 1,993 |
| 2026-09-02 | 90.24 | +0.3048 | +0.34% | 90.15 | 90.42 | 89.94 | 1,679 |
| 2026-09-01 | 89.94 | -0.4213 | -0.47% | 89.96 | 89.96 | 89.89 | 2,437 |
| 2026-08-31 | 90.36 | -0.3377 | -0.37% | 90.44 | 90.44 | 90.36 | 674 |
| 2026-08-28 | 90.70 | -0.3526 | -0.39% | 90.84 | 90.84 | 90.70 | 1,153 |
| 2026-08-27 | 91.05 | -0.7303 | -0.80% | 91.10 | 91.22 | 91.05 | 881 |
| 2026-08-26 | 91.78 | +0.0172 | +0.02% | 91.70 | 91.82 | 91.61 | 4,303 |
| 2026-08-25 | 91.76 | -0.3727 | -0.40% | 91.55 | 91.76 | 91.52 | 1,835 |
| 2026-08-24 | 92.14 | +0.2538 | +0.28% | 91.88 | 92.20 | 91.88 | 1,828 |
| 2026-08-21 | 91.88 | +0.3536 | +0.39% | 91.86 | 91.94 | 91.83 | 1,861 |
| 2026-08-20 | 91.53 | -1.23 | -1.33% | 91.91 | 92.29 | 91.53 | 3,128 |
| 2026-08-19 | 92.76 | +0.4400 | +0.48% | 93.08 | 93.38 | 92.76 | 2,034 |
| 2026-08-18 | 92.32 | -0.0548 | -0.06% | 92.50 | 92.80 | 92.32 | 2,731 |