조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.38 | -0.9791 | -1.05% | 92.86 | 92.91 | 92.38 | 4,665 |
| 2026-08-14 | 93.36 | -0.3536 | -0.38% | 93.30 | 93.48 | 93.25 | 1,181 |
| 2026-08-13 | 93.71 | +0.1300 | +0.14% | 93.80 | 93.80 | 93.50 | 1,085 |
| 2026-08-12 | 93.58 | -0.2078 | -0.22% | 93.52 | 93.71 | 93.18 | 2,691 |
| 2026-08-11 | 93.79 | +0.2478 | +0.26% | 93.63 | 94.15 | 93.63 | 4,173 |
| 2026-08-10 | 93.54 | +0.1082 | +0.12% | 93.35 | 93.71 | 93.35 | 21,790 |
| 2026-08-07 | 93.43 | +0.7691 | +0.83% | 92.83 | 93.52 | 92.63 | 1,894 |
| 2026-08-06 | 92.66 | -0.1169 | -0.13% | 92.63 | 92.68 | 92.58 | 1,955 |
| 2026-08-05 | 92.78 | +0.0006 | +0.00% | 92.62 | 92.78 | 92.57 | 2,353 |
| 2026-08-04 | 92.78 | +1.21 | +1.32% | 91.55 | 92.78 | 91.49 | 7,033 |
| 2026-08-03 | 91.57 | +0.7377 | +0.81% | 92.03 | 92.03 | 91.30 | 9,871 |
| 2026-07-31 | 90.83 | -0.2066 | -0.23% | 90.68 | 90.89 | 90.13 | 2,197 |
| 2026-07-30 | 91.04 | -0.5831 | -0.64% | 91.13 | 91.13 | 90.79 | 1,104 |
| 2026-07-29 | 91.62 | -0.1069 | -0.12% | 91.24 | 92.07 | 91.24 | 1,591 |
| 2026-07-28 | 91.73 | +1.64 | +1.82% | 90.74 | 91.73 | 90.74 | 4,513 |
| 2026-07-27 | 90.09 | +1.43 | +1.62% | 88.96 | 90.12 | 88.96 | 5,929 |
| 2026-07-24 | 88.66 | +0.8550 | +0.97% | 88.23 | 88.95 | 88.23 | 1,614 |
| 2026-07-23 | 87.80 | -0.0988 | -0.11% | 87.27 | 87.88 | 87.27 | 1,454 |
| 2026-07-22 | 87.90 | -0.3112 | -0.35% | 88.04 | 88.04 | 87.90 | 615 |
| 2026-07-21 | 88.21 | -0.4387 | -0.49% | 88.29 | 88.41 | 88.21 | 1,536 |