조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.12 | +0.0050 | +0.02% | 27.13 | 27.15 | 26.95 | 537,350 |
| 2026-08-14 | 27.11 | +0.2200 | +0.82% | 26.97 | 27.15 | 26.88 | 123,055 |
| 2026-08-13 | 26.89 | +0.0100 | +0.04% | 26.90 | 27.05 | 26.83 | 133,332 |
| 2026-08-12 | 26.88 | +0.0200 | +0.07% | 27.12 | 27.22 | 26.85 | 130,185 |
| 2026-08-11 | 26.86 | +0.3900 | +1.47% | 26.58 | 26.86 | 26.56 | 104,907 |
| 2026-08-10 | 26.47 | -0.1400 | -0.53% | 26.66 | 26.72 | 26.35 | 215,353 |
| 2026-08-07 | 26.61 | +0.2500 | +0.95% | 26.55 | 26.71 | 26.31 | 303,795 |
| 2026-08-06 | 26.36 | -0.1600 | -0.60% | 26.52 | 26.77 | 26.34 | 282,235 |
| 2026-08-05 | 26.52 | -0.2700 | -1.01% | 26.74 | 26.84 | 26.47 | 223,309 |
| 2026-08-04 | 26.79 | +0.1500 | +0.56% | 26.82 | 26.89 | 26.37 | 311,673 |
| 2026-08-03 | 26.64 | +0.4100 | +1.56% | 26.21 | 26.65 | 26.02 | 360,787 |
| 2026-07-31 | 26.23 | +0.2000 | +0.77% | 26.50 | 26.58 | 26.13 | 190,116 |
| 2026-07-30 | 26.03 | +0.6400 | +2.52% | 26.01 | 26.21 | 25.79 | 226,298 |
| 2026-07-29 | 25.39 | -0.5900 | -2.27% | 26.10 | 26.10 | 25.39 | 268,672 |
| 2026-07-28 | 25.98 | -0.4500 | -1.70% | 26.14 | 26.27 | 25.96 | 347,349 |
| 2026-07-27 | 26.43 | -0.3500 | -1.31% | 26.80 | 26.86 | 26.22 | 196,794 |
| 2026-07-24 | 26.78 | -0.2800 | -1.03% | 27.07 | 27.12 | 26.67 | 194,422 |
| 2026-07-23 | 27.06 | +0.1600 | +0.59% | 26.76 | 27.10 | 26.72 | 203,328 |
| 2026-07-22 | 26.90 | +0.3100 | +1.17% | 26.54 | 26.92 | 26.54 | 250,669 |
| 2026-07-21 | 26.59 | +0.1400 | +0.53% | 26.64 | 26.77 | 26.49 | 164,713 |