조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.45 | -0.1100 | -0.41% | 26.75 | 26.85 | 26.36 | 229,921 |
| 2026-07-17 | 26.56 | 0.00 | 0.00% | 26.50 | 26.79 | 26.35 | 209,270 |
| 2026-07-16 | 26.56 | -0.3100 | -1.15% | 26.62 | 26.82 | 26.41 | 258,141 |
| 2026-07-15 | 26.87 | -0.2000 | -0.74% | 27.17 | 27.25 | 26.62 | 352,679 |
| 2026-07-14 | 27.07 | +0.2500 | +0.93% | 27.14 | 27.36 | 26.90 | 196,784 |
| 2026-07-13 | 26.82 | -0.1900 | -0.70% | 26.91 | 27.03 | 26.76 | 239,993 |
| 2026-07-10 | 27.01 | +0.0500 | +0.19% | 26.96 | 27.05 | 26.82 | 374,443 |
| 2026-07-09 | 26.96 | +0.0500 | +0.19% | 27.17 | 27.31 | 26.88 | 291,559 |
| 2026-07-08 | 26.91 | -0.0900 | -0.33% | 26.91 | 27.04 | 26.81 | 357,283 |
| 2026-07-07 | 27.00 | -0.3900 | -1.42% | 27.20 | 27.27 | 26.84 | 249,796 |
| 2026-07-06 | 27.39 | +0.1300 | +0.48% | 27.44 | 27.70 | 27.34 | 205,726 |
| 2026-07-02 | 27.26 | -0.0300 | -0.11% | 27.43 | 27.52 | 26.94 | 485,606 |
| 2026-07-01 | 27.29 | -0.6700 | -2.40% | 27.78 | 27.84 | 27.28 | 178,616 |
| 2026-06-30 | 27.96 | +0.1800 | +0.65% | 27.81 | 28.11 | 27.68 | 598,197 |
| 2026-06-29 | 27.78 | +0.2200 | +0.80% | 27.72 | 27.82 | 27.48 | 228,451 |
| 2026-06-26 | 27.56 | -0.4300 | -1.54% | 27.74 | 27.87 | 27.55 | 65,978 |
| 2026-06-25 | 27.99 | +0.4200 | +1.52% | 27.91 | 28.08 | 27.78 | 237,756 |
| 2026-06-24 | 27.57 | +0.0700 | +0.25% | 27.53 | 27.74 | 27.42 | 142,977 |
| 2026-06-23 | 27.50 | -0.5500 | -1.96% | 27.47 | 27.72 | 27.28 | 495,080 |
| 2026-06-22 | 28.05 | +0.3900 | +1.41% | 27.78 | 28.11 | 27.72 | 150,104 |