조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | -0.2900 | -1.17% | 24.90 | 24.90 | 24.54 | 275,333 |
| 2026-09-14 | 24.84 | -0.8000 | -3.12% | 25.19 | 25.19 | 24.81 | 316,554 |
| 2026-09-11 | 25.64 | +0.1800 | +0.71% | 25.72 | 25.76 | 25.58 | 115,785 |
| 2026-09-10 | 25.46 | -0.2500 | -0.97% | 25.59 | 25.67 | 25.39 | 223,646 |
| 2026-09-09 | 25.71 | -0.4200 | -1.61% | 26.07 | 26.18 | 25.66 | 221,011 |
| 2026-09-08 | 26.13 | +0.3700 | +1.44% | 25.83 | 26.25 | 25.83 | 173,916 |
| 2026-09-04 | 25.76 | +0.1700 | +0.66% | 25.61 | 25.78 | 25.60 | 217,485 |
| 2026-09-03 | 25.59 | +0.2000 | +0.79% | 25.50 | 25.69 | 25.32 | 160,794 |
| 2026-09-02 | 25.39 | +0.1100 | +0.44% | 25.26 | 25.40 | 24.96 | 194,316 |
| 2026-09-01 | 25.28 | +0.0400 | +0.16% | 25.18 | 25.28 | 25.01 | 242,366 |
| 2026-08-31 | 25.24 | -0.2000 | -0.79% | 25.29 | 25.30 | 25.10 | 277,839 |
| 2026-08-28 | 25.44 | -0.5100 | -1.97% | 26.00 | 26.00 | 25.39 | 140,572 |
| 2026-08-27 | 25.95 | -0.0600 | -0.23% | 26.20 | 26.24 | 25.80 | 184,875 |
| 2026-08-26 | 26.01 | +0.3300 | +1.29% | 25.72 | 26.09 | 25.69 | 196,949 |
| 2026-08-25 | 25.68 | -0.0800 | -0.31% | 25.91 | 26.04 | 25.67 | 148,967 |
| 2026-08-24 | 25.76 | -0.0700 | -0.27% | 25.75 | 25.83 | 25.56 | 347,902 |
| 2026-08-21 | 25.83 | -0.3500 | -1.34% | 26.29 | 26.29 | 25.79 | 172,767 |
| 2026-08-20 | 26.18 | -0.2900 | -1.10% | 26.33 | 26.52 | 26.11 | 151,229 |
| 2026-08-19 | 26.47 | -0.0900 | -0.34% | 26.71 | 26.73 | 26.29 | 134,021 |
| 2026-08-18 | 26.56 | -0.5550 | -2.05% | 26.95 | 27.07 | 26.49 | 184,835 |